Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | +0.001 (+0.76%) | 30,000 |
8 Jun 2011 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 19.85 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 19.85 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 19.85 | +0.023 (+41.79%) | 18,000 |
3 Jun 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 14 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 14 | -0.005 (-8.79%) | 53,000 |
1 Jun 2011 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 15.35 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 15.35 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 15.35 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 15.35 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 15.35 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 15.35 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 15.35 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 15.35 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 15.35 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 15.35 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 15.35 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 15.35 | -0.01 (-13.52%) | 50,000 |
16 May 2011 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 17.75 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 17.75 | -0.001 (-1.66%) | 65,000 |
12 May 2011 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 18.05 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 18.05 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 18.05 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 18.05 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 18.05 | 0.0 (0.0%) | 0 |