Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 18.05 | +0.002 (+3.14%) | 5,000 |
4 May 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | -0.004 (-4.89%) | 2,362 |
2 May 2011 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 18.4 | -0.005 (-5.88%) | 250,000 |
29 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 19.55 | +0.014 (+21.24%) | 21,000 |
12 Apr 2011 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 16.125 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 16.125 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 16.125 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 16.125 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 16.125 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 16.125 | -0.018 (-22.20%) | 13,100 |
4 Apr 2011 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 20.725 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 20.725 | +0.009 (+12.79%) | 5,000 |
31 Mar 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 18.375 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 18.375 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 18.375 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 18.375 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 18.375 | 0.0 (0.0%) | 0 |