Nevada Exploration Inc Recent Share Price (USX:NVDEF)

USX:NVDEF - URZ3 Energy Corp Nevada Exploration Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2011	USD	0.0735	0.0735	0.0735	0.0735	18.375	-0.005 (-6.96%)	40,000
22 Mar 2011	USD	0.079	0.079	0.079	0.079	19.75	-0.013 (-13.85%)	300
21 Mar 2011	USD	0.0917	0.0917	0.0917	0.0917	22.925	0.0 (0.0%)	0
18 Mar 2011	USD	0.0917	0.0917	0.0917	0.0917	22.925	0.0 (0.0%)	0
17 Mar 2011	USD	0.0917	0.0917	0.0917	0.0917	22.925	0.0 (0.0%)	0
16 Mar 2011	USD	0.0917	0.0917	0.0917	0.0917	22.925	0.0 (0.0%)	0
15 Mar 2011	USD	0.0917	0.0917	0.0917	0.0917	22.925	-0.002 (-2.45%)	10,000
14 Mar 2011	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
11 Mar 2011	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
10 Mar 2011	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
9 Mar 2011	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
8 Mar 2011	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
7 Mar 2011	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
4 Mar 2011	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
3 Mar 2011	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
2 Mar 2011	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
1 Mar 2011	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
28 Feb 2011	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
25 Feb 2011	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
24 Feb 2011	USD	0.094	0.094	0.094	0.094	23.5	+0.018 (+24.17%)	2,235
23 Feb 2011	USD	0.0757	0.0757	0.0757	0.0757	18.925	0.0 (0.0%)	0
22 Feb 2011	USD	0.0757	0.0757	0.0757	0.0757	18.925	0.0 (0.0%)	0
21 Feb 2011	USD	0.0757	0.0757	0.0757	0.0757	18.925	0.0 (0.0%)	0
18 Feb 2011	USD	0.0757	0.0757	0.0757	0.0757	18.925	0.0 (0.0%)	0
17 Feb 2011	USD	0.0757	0.0757	0.0757	0.0757	18.925	0.0 (0.0%)	0
16 Feb 2011	USD	0.0757	0.0757	0.0757	0.0757	18.925	0.0 (0.0%)	0
15 Feb 2011	USD	0.0757	0.0757	0.0757	0.0757	18.925	0.0 (0.0%)	0
14 Feb 2011	USD	0.0757	0.0757	0.0757	0.0757	18.925	0.0 (0.0%)	0
11 Feb 2011	USD	0.0757	0.0757	0.0757	0.0757	18.925	0.0 (0.0%)	0
10 Feb 2011	USD	0.0757	0.0757	0.0757	0.0757	18.925	0.0 (0.0%)	0

Unicorn Response |