Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 18.925 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 18.925 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 18.925 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 18.925 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 18.925 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 18.925 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 18.925 | -0.009 (-11.15%) | 22,200 |
31 Jan 2011 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 21.3 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 21.3 | -0 (-0.47%) | 500 |
27 Jan 2011 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 21.4 | -0.01 (-10.37%) | 5,000 |
26 Jan 2011 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 23.875 | +0.025 (+35.65%) | 4,500 |
25 Jan 2011 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 17.6 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 17.6 | -0.01 (-12.55%) | 2,000 |
21 Jan 2011 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 20.125 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 20.125 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 20.125 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 20.125 | -0.006 (-6.61%) | 10,500 |
17 Jan 2011 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 21.55 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 21.55 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 21.55 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.0913 | 0.0913 | 0.0862 | 0.0862 | 21.55 | -0.001 (-1.49%) | 10,000 |
11 Jan 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 21.875 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 21.875 | -0.003 (-2.99%) | 4,000 |
7 Jan 2011 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 22.55 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 22.55 | +0.001 (+0.67%) | 120,000 |
5 Jan 2011 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 22.4 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.09 | 0.09 | 0.0896 | 0.0896 | 22.4 | +0.004 (+5.29%) | 91,000 |
3 Jan 2011 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 21.275 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 21.275 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 21.275 | 0.0 (0.0%) | 0 |