| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 21.275 | -0.004 (-4.49%) | 1,100 |
| 28 Dec 2010 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 22.275 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 22.275 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 22.275 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 22.275 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 22.275 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 22.275 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 22.275 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 22.275 | -0.001 (-1%) | 1,000 |
| 16 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | +0.006 (+6.64%) | 10,000 |
| 14 Dec 2010 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 21.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 21.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 21.1 | -0.02 (-19.00%) | 15,000 |
| 9 Dec 2010 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 26.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 26.05 | +0.01 (+10.62%) | 740 |
| 7 Dec 2010 | USD | 0.0948 | 0.0948 | 0.0942 | 0.0942 | 23.55 | -0.001 (-0.84%) | 21,610 |
| 6 Dec 2010 | USD | 0.0945 | 0.095 | 0.0945 | 0.095 | 23.75 | +0.009 (+11.11%) | 1,450 |
| 3 Dec 2010 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | +0.002 (+1.79%) | 20,000 |
| 26 Nov 2010 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 21 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 21 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.0839 | 0.084 | 0.0839 | 0.084 | 21 | +0.001 (+1.20%) | 30,000 |
| 23 Nov 2010 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 20.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 20.75 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 20.75 | -0.015 (-15.13%) | 1,000 |
| 18 Nov 2010 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 24.45 | 0.0 (0.0%) | 0 |
