Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.142 | 0.145 | 0.12 | 0.12 | 0.12 | -0.021 (-15.19%) | 44,700 |
2 Jun 2023 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -0.031 (-18.07%) | 300 |
24 May 2023 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | +0.012 (+7.74%) | 5,800 |
22 May 2023 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1406 | 0.1603 | 0.1406 | 0.1603 | 0.1603 | -0.011 (-6.37%) | 600 |
15 May 2023 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | -0.007 (-3.77%) | 700 |
10 May 2023 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 4 |
8 May 2023 | USD | 0.1764 | 0.18 | 0.1764 | 0.1779 | 0.1779 | +0.004 (+2.24%) | 28,900 |
5 May 2023 | USD | 0.1736 | 0.186 | 0.1736 | 0.174 | 0.174 | -0.006 (-3.33%) | 11,500 |
4 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.11%) | 5,000 |
3 May 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 1,000 |
2 May 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | +0.008 (+5.96%) | 200 |
1 May 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | -0.017 (-11.60%) | 500 |
28 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |