| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 24.45 | -0.002 (-1.61%) | 5,000 |
| 16 Nov 2010 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 24.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 24.85 | +0.004 (+4.52%) | 1,000 |
| 12 Nov 2010 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 23.775 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 23.775 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 23.775 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 23.775 | -0.01 (-9.34%) | 25,978 |
| 8 Nov 2010 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 26.225 | -0 (-0.10%) | 2,500 |
| 5 Nov 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 26.25 | +0.001 (+0.86%) | 2,150 |
| 4 Nov 2010 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 26.025 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 0.105 | 0.105 | 0.1041 | 0.1041 | 26.025 | +0.023 (+28.52%) | 400 |
| 2 Nov 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 20.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 20.25 | -0.014 (-15.01%) | 68,409 |
| 29 Oct 2010 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 23.825 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 23.825 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 23.825 | -0.003 (-2.76%) | 330 |
| 26 Oct 2010 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 0.0985 | 0.0985 | 0.098 | 0.098 | 24.5 | +0.004 (+4.81%) | 1,230 |
| 20 Oct 2010 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 23.375 | +0.002 (+1.63%) | 3,000 |
| 19 Oct 2010 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 23 | +0.011 (+13.44%) | 50,000 |
| 18 Oct 2010 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 20.275 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 20.275 | -0.022 (-21.26%) | 5,000 |
| 14 Oct 2010 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 25.75 | +0.004 (+4.04%) | 15,000 |
| 13 Oct 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 0.1037 | 0.1037 | 0.099 | 0.099 | 24.75 | -0.003 (-2.46%) | 23,750 |
| 11 Oct 2010 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 25.375 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 0.105 | 0.105 | 0.101 | 0.1015 | 25.375 | +0.013 (+15.34%) | 43,250 |
| 7 Oct 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 22 | 0.0 (0.0%) | 0 |
