Nevada Exploration Inc Recent Share Price (USX:NVDEF)

USX:NVDEF - URZ3 Energy Corp Nevada Exploration Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2010	USD	0.088	0.088	0.088	0.088	22	+0.005 (+6.02%)	2,235
5 Oct 2010	USD	0.083	0.083	0.083	0.083	20.75	0.0 (0.0%)	1,250
4 Oct 2010	USD	0.083	0.083	0.083	0.083	20.75	0.0 (0.0%)	0
1 Oct 2010	USD	0.083	0.083	0.083	0.083	20.75	0.0 (0.0%)	0
30 Sep 2010	USD	0.0826	0.083	0.0826	0.083	20.75	-0.001 (-1.66%)	23,500
29 Sep 2010	USD	0.0849	0.088	0.0844	0.0844	21.1	-0.003 (-3.65%)	36,900
28 Sep 2010	USD	0.0876	0.0876	0.0876	0.0876	21.9	+0.015 (+19.84%)	2,200
27 Sep 2010	USD	0.0731	0.0731	0.0731	0.0731	18.275	0.0 (0.0%)	0
24 Sep 2010	USD	0.0731	0.0731	0.0731	0.0731	18.275	-0.003 (-3.56%)	20,000
23 Sep 2010	USD	0.0758	0.0758	0.0758	0.0758	18.95	0.0 (0.0%)	0
22 Sep 2010	USD	0.0758	0.0758	0.0758	0.0758	18.95	0.0 (0.0%)	0
21 Sep 2010	USD	0.0758	0.0758	0.0758	0.0758	18.95	-0.002 (-2.82%)	20,000
20 Sep 2010	USD	0.078	0.078	0.078	0.078	19.5	+0.01 (+14.71%)	4,600
17 Sep 2010	USD	0.068	0.068	0.068	0.068	17	-0.001 (-0.73%)	9,400
16 Sep 2010	USD	0.068	0.0685	0.068	0.0685	17.125	+0.005 (+8.04%)	23,100
15 Sep 2010	USD	0.0634	0.0634	0.0634	0.0634	15.85	0.0 (0.0%)	0
14 Sep 2010	USD	0.0634	0.0634	0.0634	0.0634	15.85	0.0 (0.0%)	0
13 Sep 2010	USD	0.0633	0.0634	0.0633	0.0634	15.85	+0.011 (+20.30%)	30,000
10 Sep 2010	USD	0.0527	0.0527	0.0527	0.0527	13.175	0.0 (0.0%)	0
9 Sep 2010	USD	0.0527	0.0527	0.0527	0.0527	13.175	0.0 (0.0%)	0
8 Sep 2010	USD	0.0527	0.0527	0.0527	0.0527	13.175	0.0 (0.0%)	0
7 Sep 2010	USD	0.0527	0.0527	0.0527	0.0527	13.175	0.0 (0.0%)	0
6 Sep 2010	USD	0.0527	0.0527	0.0527	0.0527	13.175	0.0 (0.0%)	0
3 Sep 2010	USD	0.068	0.068	0.0527	0.0527	13.175	-0.013 (-20.15%)	6,500
2 Sep 2010	USD	0.066	0.066	0.066	0.066	16.5	0.0 (0.0%)	0
1 Sep 2010	USD	0.066	0.066	0.066	0.066	16.5	0.0 (0.0%)	0
31 Aug 2010	USD	0.066	0.066	0.066	0.066	16.5	-0.005 (-7.04%)	7,500
30 Aug 2010	USD	0.071	0.071	0.071	0.071	17.75	0.0 (0.0%)	0
27 Aug 2010	USD	0.071	0.071	0.071	0.071	17.75	+0.009 (+15.45%)	2,900
26 Aug 2010	USD	0.0615	0.0615	0.0615	0.0615	15.375	0.0 (0.0%)	0

Unicorn Response |