Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 15.375 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 15.375 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 15.375 | -0.011 (-14.58%) | 17,000 |
20 Aug 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 18 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 18 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 18 | +0.004 (+5.88%) | 25,000 |
17 Aug 2010 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 17 | +0.01 (+17.85%) | 6,000 |
16 Aug 2010 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 14.425 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 14.425 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 14.425 | +0.006 (+10.96%) | 11,000 |
11 Aug 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 13 | -0.028 (-35%) | 300 |
10 Aug 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | +0.015 (+24.03%) | 25,000 |
6 Aug 2010 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 16.125 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 16.125 | +0.001 (+0.94%) | 10,000 |
4 Aug 2010 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 15.975 | +0 (+0.47%) | 1,500 |
3 Aug 2010 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 15.9 | +0 (+0.16%) | 7,462 |
2 Aug 2010 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 15.875 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 15.875 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 15.875 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 15.875 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 15.875 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.0582 | 0.0635 | 0.0582 | 0.0635 | 15.875 | -0.003 (-4.65%) | 49,000 |
23 Jul 2010 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 16.65 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 16.65 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 16.65 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 16.65 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 16.65 | -0 (-0.45%) | 6,500 |
16 Jul 2010 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 16.725 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 16.725 | 0.0 (0.0%) | 0 |