| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 16.725 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 16.725 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 16.725 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 16.725 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 16.725 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 16.725 | -0 (-0.15%) | 12,050 |
| 6 Jul 2010 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 16.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 16.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 16.75 | +0.01 (+17.96%) | 7,000 |
| 1 Jul 2010 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 14.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 0.0664 | 0.0664 | 0.0568 | 0.0568 | 14.2 | -0.006 (-9.84%) | 93,000 |
| 29 Jun 2010 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 15.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 0.063 | 0.063 | 0.0565 | 0.063 | 15.75 | -0.008 (-11.27%) | 135,000 |
| 25 Jun 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 17.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 17.75 | +0.011 (+18.33%) | 16,000 |
| 23 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 0.0682 | 0.0682 | 0.06 | 0.06 | 15 | -0.013 (-18.26%) | 20,000 |
| 16 Jun 2010 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 18.35 | +0.02 (+38.49%) | 10,000 |
| 15 Jun 2010 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 13.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 13.25 | +0.002 (+2.91%) | 10,000 |
| 11 Jun 2010 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 12.875 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 12.875 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 12.875 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 12.875 | -0.009 (-15.57%) | 5,000 |
| 7 Jun 2010 | USD | 0.0612 | 0.0612 | 0.061 | 0.061 | 15.25 | +0.014 (+29.79%) | 30,000 |
| 4 Jun 2010 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 11.75 | -0.003 (-6.00%) | 5,000 |
| 3 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
