| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 30.025 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 30.025 | +0.012 (+10.79%) | 10,000 |
| 19 Apr 2010 | USD | 0.1078 | 0.1084 | 0.1078 | 0.1084 | 27.1 | -0.001 (-0.55%) | 13,300 |
| 16 Apr 2010 | USD | 0.1085 | 0.109 | 0.1085 | 0.109 | 27.25 | -0.006 (-5.38%) | 11,000 |
| 15 Apr 2010 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 28.8 | -0.008 (-6.34%) | 10,100 |
| 14 Apr 2010 | USD | 0.085 | 0.123 | 0.085 | 0.123 | 30.75 | +0.038 (+44.71%) | 14,000 |
| 13 Apr 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 0.0945 | 0.096 | 0.085 | 0.085 | 21.25 | -0.005 (-5.35%) | 38,591 |
| 8 Apr 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 22.45 | 0.0 (0.0%) | 10,000 |
| 7 Apr 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 22.45 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 22.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 22.45 | -0.004 (-4.67%) | 6,000 |
| 2 Apr 2010 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 23.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 23.55 | +0.005 (+6.08%) | 12,500 |
| 31 Mar 2010 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 22.2 | +0 (+0.45%) | 3,000 |
| 30 Mar 2010 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 22.1 | -0.002 (-2.32%) | 30,000 |
| 29 Mar 2010 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 22.625 | -0.008 (-8.40%) | 20,000 |
| 26 Mar 2010 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 24.7 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 24.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 24.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 24.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 24.7 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 24.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 0.1 | 0.1 | 0.097 | 0.0988 | 24.7 | +0.009 (+9.78%) | 151,000 |
| 17 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | -0.008 (-8.26%) | 4,000 |
| 16 Mar 2010 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 24.525 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 0.098 | 0.0981 | 0.098 | 0.0981 | 24.525 | -0 (-0.30%) | 16,000 |
| 12 Mar 2010 | USD | 0.0984 | 0.0984 | 0.0983 | 0.0984 | 24.6 | +0.001 (+0.92%) | 34,000 |
| 11 Mar 2010 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 24.375 | 0.0 (0.0%) | 0 |
