Nevada Exploration Inc Recent Share Price (USX:NVDEF)

USX:NVDEF - URZ3 Energy Corp Nevada Exploration Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2010	USD	0.0975	0.0975	0.0975	0.0975	24.375	-0.015 (-13.10%)	13,000
9 Mar 2010	USD	0.1122	0.1122	0.1122	0.1122	28.05	0.0 (0.0%)	0
8 Mar 2010	USD	0.1122	0.1122	0.1122	0.1122	28.05	+0.01 (+9.89%)	500
5 Mar 2010	USD	0.112	0.112	0.1021	0.1021	25.525	-0.009 (-7.94%)	10,000
4 Mar 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
3 Mar 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
2 Mar 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
1 Mar 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
26 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
25 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
24 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
23 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
22 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
19 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
18 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
17 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
16 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
15 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
12 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
11 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
10 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
9 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
8 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
5 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	0.0 (0.0%)	0
4 Feb 2010	USD	0.1109	0.1109	0.1109	0.1109	27.725	+0.001 (+0.73%)	25,000
3 Feb 2010	USD	0.1101	0.1101	0.1101	0.1101	27.525	+0.007 (+6.58%)	20,000
2 Feb 2010	USD	0.1033	0.1033	0.1033	0.1033	25.825	0.0 (0.0%)	0
1 Feb 2010	USD	0.1033	0.1033	0.1033	0.1033	25.825	0.0 (0.0%)	0
29 Jan 2010	USD	0.1033	0.1033	0.1033	0.1033	25.825	0.0 (0.0%)	0
28 Jan 2010	USD	0.096	0.1033	0.096	0.1033	25.825	-0.004 (-3.82%)	12,000

Unicorn Response |