| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 32.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 32.25 | -0.014 (-9.79%) | 3,000 |
| 14 Dec 2009 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 35.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 35.75 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 35.75 | +0 (+0.07%) | 5,000 |
| 9 Dec 2009 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 35.725 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 35.725 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 0.147 | 0.147 | 0.1429 | 0.1429 | 35.725 | -0.004 (-2.99%) | 6,300 |
| 4 Dec 2009 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 36.825 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 36.825 | -0.003 (-1.80%) | 5,000 |
| 2 Dec 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | +0.029 (+23.46%) | 5,000 |
| 1 Dec 2009 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 30.375 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 30.375 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 30.375 | -0.034 (-22.02%) | 4,000 |
| 26 Nov 2009 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 38.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 38.95 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 38.95 | -0.03 (-16.10%) | 5,000 |
| 23 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
