| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 46.425 | -0.002 (-0.96%) | 4,000 |
| 21 Oct 2009 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | -0.008 (-3.94%) | 5,000 |
| 20 Oct 2009 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 48.8 | +0.001 (+0.36%) | 4,000 |
| 19 Oct 2009 | USD | 0.1894 | 0.1945 | 0.1894 | 0.1945 | 48.625 | +0.011 (+5.94%) | 8,000 |
| 16 Oct 2009 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 45.9 | -0.03 (-14.09%) | 5,000 |
| 15 Oct 2009 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 53.425 | +0.014 (+6.85%) | 1,000 |
| 14 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50 | -0.017 (-7.96%) | 5,000 |
| 13 Oct 2009 | USD | 0.1936 | 0.2177 | 0.1887 | 0.2173 | 54.325 | +0.04 (+22.77%) | 10,000 |
| 12 Oct 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 44.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 44.25 | +0.003 (+1.61%) | 5,000 |
| 8 Oct 2009 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 43.55 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 43.55 | -0.008 (-4.29%) | 5,000 |
| 6 Oct 2009 | USD | 0.19 | 0.19 | 0.182 | 0.182 | 45.5 | -0.018 (-9%) | 40,000 |
| 5 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 0.2269 | 0.246 | 0.2 | 0.2 | 50 | +0.037 (+22.40%) | 79,200 |
| 30 Sep 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 40.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 40.85 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 0.197 | 0.197 | 0.1634 | 0.1634 | 40.85 | -0.024 (-12.95%) | 55,000 |
| 25 Sep 2009 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 46.925 | +0.118 (+168.14%) | 4,800 |
| 24 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
