Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 3,000 |
21 Apr 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 900 |
20 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 4,600 |
19 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 88 |
14 Apr 2023 | USD | 0.1343 | 0.17 | 0.1343 | 0.17 | 0.17 | +0.061 (+56.68%) | 3,500 |
13 Apr 2023 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 3,200 |
10 Apr 2023 | USD | 0.1617 | 0.1617 | 0.1085 | 0.1085 | 0.1085 | -0.046 (-29.91%) | 1,200 |
6 Apr 2023 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 50 |
5 Apr 2023 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -0.008 (-5.15%) | 5,800 |
4 Apr 2023 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 1,600 |
3 Apr 2023 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1675 | 0.1675 | 0.1632 | 0.1632 | 0.1632 | +0.022 (+15.34%) | 3,000 |
30 Mar 2023 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 3 |
28 Mar 2023 | USD | 0.1799 | 0.1799 | 0.1415 | 0.1415 | 0.1415 | -0.038 (-21.39%) | 1,100 |
27 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.039 (+28.02%) | 1,100 |
23 Mar 2023 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -0.018 (-11.07%) | 300 |
22 Mar 2023 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.15 | 0.18 | 0.15 | 0.1581 | 0.1581 | +0.033 (+26.48%) | 14,600 |
17 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 30,000 |
16 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.035 (-23.93%) | 737 |
15 Mar 2023 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | +0.035 (+31.45%) | 3,200 |
14 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,998 |
13 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+2.14%) | 326 |