Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | -0.026 (-27.01%) | 14,560 |
18 Sep 2009 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 23.975 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 23.975 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 23.975 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 23.975 | +0.006 (+6.56%) | 28,000 |
14 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | +0.045 (+99.12%) | 2,000 |
7 Sep 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 11.3 | 0.0 (0.0%) | 0 |