Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -0.006 (-13.23%) | 40,000 |
29 Dec 2008 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 11.525 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 11.525 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 11.525 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 11.525 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 11.525 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 11.525 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 11.525 | +0.003 (+7.21%) | 56,000 |
18 Dec 2008 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 10.75 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 10.75 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 10.75 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 10.75 | -0.007 (-14.00%) | 12,500 |
12 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 24,000 |
5 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | +0.029 (+138.10%) | 48,000 |
4 Dec 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |