Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | -0.013 (-38.24%) | 1,671 |
17 Nov 2008 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 8.5 | 0.0 (0.0%) | 56,000 |
14 Nov 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 8.5 | 0.0 (0.0%) | 1,000 |
13 Nov 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 8.5 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 8.5 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 8.5 | 0.0 (0.0%) | 59,000 |
10 Nov 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 8.5 | +0.004 (+13.33%) | 84,000 |
7 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | +0 (+1.01%) | 100,000 |
31 Oct 2008 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 7.425 | +0.001 (+4.95%) | 250,000 |
30 Oct 2008 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 7.075 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 7.075 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 7.075 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 7.075 | -0 (-1.05%) | 30,000 |
24 Oct 2008 | USD | 0.0286 | 0.0325 | 0.0286 | 0.0286 | 7.15 | +0.024 (+472.00%) | 90,000 |
23 Oct 2008 | USD | 0.005 | 0.025 | 0.005 | 0.005 | 1.25 | -0.033 (-86.84%) | 32,941 |