| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 9.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 0.038 | 0.0583 | 0.0249 | 0.038 | 9.5 | -0.03 (-44.12%) | 443,800 |
| 20 Oct 2008 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 17 | +0.008 (+13.33%) | 51,000 |
| 17 Oct 2008 | USD | 0.06 | 0.06 | 0.0556 | 0.06 | 15 | -0.012 (-16.90%) | 18,000 |
| 16 Oct 2008 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 18.05 | -0.001 (-1.10%) | 27,000 |
| 15 Oct 2008 | USD | 0.073 | 0.073 | 0.069 | 0.073 | 18.25 | +0.005 (+7.83%) | 67,000 |
| 14 Oct 2008 | USD | 0.0677 | 0.0677 | 0.0437 | 0.0677 | 16.925 | +0.025 (+57.44%) | 102,000 |
| 13 Oct 2008 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 10.75 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 0.043 | 0.0433 | 0.0388 | 0.043 | 10.75 | -0.019 (-30.65%) | 1,150,000 |
| 9 Oct 2008 | USD | 0.062 | 0.085 | 0.06 | 0.062 | 15.5 | -0.033 (-34.74%) | 418,800 |
| 8 Oct 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | -0.005 (-5%) | 50,000 |
| 7 Oct 2008 | USD | 0.1 | 0.1 | 0.096 | 0.1 | 25 | -0.05 (-33.33%) | 26,500 |
| 6 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 0.15 | 0.15 | 0.1461 | 0.15 | 37.5 | +0.01 (+7.22%) | 134,000 |
| 30 Sep 2008 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 34.975 | -0.059 (-29.70%) | 8,500 |
| 29 Sep 2008 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 49.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 49.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 49.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 49.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 0.199 | 0.199 | 0.1961 | 0.199 | 49.75 | -0.047 (-19.17%) | 190,000 |
| 22 Sep 2008 | USD | 0.2462 | 0.2462 | 0.2271 | 0.2462 | 61.55 | +0.05 (+25.29%) | 600 |
| 19 Sep 2008 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 49.125 | -0.142 (-42.02%) | 250 |
| 18 Sep 2008 | USD | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 84.725 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 84.725 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | USD | 0.3389 | 0.3389 | 0.1822 | 0.3389 | 84.725 | -0.003 (-0.76%) | 35,100 |
| 15 Sep 2008 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 85.375 | -0.049 (-12.44%) | 3,000 |
| 12 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 97.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 97.5 | 0.0 (0.0%) | 0 |
