| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 97.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 97.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 97.5 | +0.009 (+2.47%) | 200 |
| 5 Sep 2008 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 95.15 | +0.002 (+0.50%) | 11,500 |
| 4 Sep 2008 | USD | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 94.675 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 0.3787 | 0.3907 | 0.3787 | 0.3787 | 94.675 | -0.019 (-4.87%) | 19,000 |
| 2 Sep 2008 | USD | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 99.525 | -0.077 (-16.19%) | 25,000 |
| 1 Sep 2008 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 118.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.475 | 0.477 | 0.475 | 0.475 | 118.75 | +0.073 (+18.31%) | 5,500 |
| 28 Aug 2008 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 100.375 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 100.375 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 100.375 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 100.375 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 100.375 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 100.375 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 100.375 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 100.375 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 100.375 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 100.375 | +0.009 (+2.42%) | 2,000 |
| 14 Aug 2008 | USD | 0.392 | 0.471 | 0.392 | 0.392 | 98 | -0.013 (-3.11%) | 20,000 |
| 13 Aug 2008 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 101.15 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 101.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 101.15 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 0.4046 | 0.4046 | 0.4045 | 0.4046 | 101.15 | -0.077 (-16.01%) | 1,000 |
| 7 Aug 2008 | USD | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 120.425 | +0.027 (+5.87%) | 1,500 |
| 6 Aug 2008 | USD | 0.455 | 0.474 | 0.455 | 0.455 | 113.75 | -0.075 (-14.22%) | 6,000 |
| 5 Aug 2008 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 132.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 132.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 0.5304 | 0.5304 | 0.4672 | 0.5304 | 132.6 | +0.13 (+32.60%) | 2,500 |
| 31 Jul 2008 | USD | 0.4 | 0.4447 | 0.393 | 0.4 | 100 | +0.015 (+3.90%) | 20,000 |
