Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.1794 | 0.1794 | 0.1077 | 0.1077 | 0.1077 | -0.021 (-15.99%) | 5,782 |
9 Mar 2023 | USD | 0.1797 | 0.1797 | 0.1282 | 0.1282 | 0.1282 | +0.017 (+14.77%) | 2,360 |
8 Mar 2023 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -0.02 (-15.38%) | 1,200 |
6 Mar 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1322 | 0.1322 | 0.132 | 0.132 | 0.132 | -0.03 (-18.62%) | 1,600 |
2 Mar 2023 | USD | 0.178 | 0.178 | 0.1622 | 0.1622 | 0.1622 | +0.039 (+31.87%) | 2,840 |
1 Mar 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0544 | 0.18 | 0.0544 | 0.123 | 0.123 | -0.051 (-29.43%) | 6,360 |
27 Feb 2023 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | +0.06 (+52.49%) | 600 |
23 Feb 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1209 | 0.1209 | 0.1143 | 0.1143 | 0.1143 | -0.006 (-4.75%) | 5,112 |
21 Feb 2023 | USD | 0.0927 | 0.12 | 0.0927 | 0.12 | 0.12 | -0.008 (-6.18%) | 2,302 |
17 Feb 2023 | USD | 0.1662 | 0.1662 | 0.1279 | 0.1279 | 0.1279 | -0.015 (-10.25%) | 486 |
16 Feb 2023 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.007 (-5%) | 0 |
15 Feb 2023 |
|
|||||||
14 Feb 2023 | USD | 0.006 | 0.006 | 0.0056 | 0.006 | 0.15 | +0 (+5.26%) | 96,133 |
13 Feb 2023 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0057 | 0.1425 | -0 (-6.56%) | 130,000 |
10 Feb 2023 | USD | 0.007 | 0.007 | 0.0057 | 0.0061 | 0.1525 | -0.001 (-14.08%) | 345,000 |
9 Feb 2023 | USD | 0.0074 | 0.0074 | 0.0064 | 0.0071 | 0.1775 | +0.001 (+9.23%) | 31,800 |
8 Feb 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.1625 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.1625 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0075 | 0.0079 | 0.0065 | 0.0065 | 0.1625 | -0.001 (-17.72%) | 1,200,400 |
3 Feb 2023 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0079 | 0.1975 | 0.0 (0.0%) | 142,000 |
2 Feb 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.1975 | -0.001 (-5.95%) | 39,300 |
1 Feb 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.21 | -0 (-1.18%) | 2,000 |
31 Jan 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.2125 | -0 (-1.16%) | 20,000 |
30 Jan 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.215 | -0 (-4.44%) | 25,300 |
27 Jan 2023 | USD | 0.0121 | 0.0121 | 0.0079 | 0.009 | 0.225 | +0.001 (+13.92%) | 72,700 |