| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 96.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 96.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 0.385 | 0.39 | 0.385 | 0.385 | 96.25 | -0.015 (-3.77%) | 9,000 |
| 25 Jul 2008 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 100.025 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 100.025 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 100.025 | -0.002 (-0.47%) | 1,000 |
| 22 Jul 2008 | USD | 0.402 | 0.4036 | 0.402 | 0.402 | 100.5 | -0.051 (-11.26%) | 14,500 |
| 21 Jul 2008 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 113.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 113.25 | +0.086 (+23.60%) | 2,000 |
| 17 Jul 2008 | USD | 0.3665 | 0.3715 | 0.3665 | 0.3665 | 91.625 | -0.173 (-32.10%) | 10,000 |
| 16 Jul 2008 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 134.95 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 134.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 134.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 134.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 0.5398 | 0.5399 | 0.5398 | 0.5398 | 134.95 | -0.04 (-6.93%) | 6,000 |
| 9 Jul 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 145 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 145 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 145 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 145 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 145 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 145 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 145 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 145 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 145 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 145 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 0.58 | 0.58 | 0.577 | 0.58 | 145 | +0.031 (+5.65%) | 12,100 |
| 24 Jun 2008 | USD | 0.549 | 0.588 | 0.549 | 0.549 | 137.25 | -0.036 (-6.15%) | 11,650 |
| 23 Jun 2008 | USD | 0.585 | 0.596 | 0.585 | 0.585 | 146.25 | -0.013 (-2.17%) | 8,000 |
| 20 Jun 2008 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 149.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 149.5 | +0.054 (+9.89%) | 3,000 |
