Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 0.1975 | +0.001 (+6.76%) | 52,000 |
25 Jan 2023 | USD | 0.007 | 0.0079 | 0.007 | 0.0074 | 0.185 | -0.002 (-20.43%) | 186,500 |
24 Jan 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.2325 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0074 | 0.0093 | 0.0074 | 0.0093 | 0.2325 | +0.002 (+25.68%) | 68,600 |
20 Jan 2023 | USD | 0.0056 | 0.0074 | 0.0056 | 0.0074 | 0.185 | -0 (-2.63%) | 12,000 |
19 Jan 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.19 | 0.0 (0.0%) | 44,500 |
18 Jan 2023 | USD | 0.0085 | 0.0085 | 0.0066 | 0.0076 | 0.19 | -0.002 (-20%) | 6,700 |
17 Jan 2023 | USD | 0.0075 | 0.0095 | 0.0075 | 0.0095 | 0.2375 | +0.003 (+35.71%) | 138,500 |
13 Jan 2023 | USD | 0.0074 | 0.0082 | 0.007 | 0.007 | 0.175 | -0 (-5.41%) | 50,100 |
12 Jan 2023 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 0.185 | 0.0 (0.0%) | 4,600 |
11 Jan 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.185 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0074 | 0.185 | 0.0 (0.0%) | 10,700 |
9 Jan 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.185 | +0.001 (+15.63%) | 1,800 |
6 Jan 2023 | USD | 0.0077 | 0.0077 | 0.0064 | 0.0064 | 0.16 | -0.001 (-11.11%) | 83,700 |
5 Jan 2023 | USD | 0.0072 | 0.008 | 0.006 | 0.0072 | 0.18 | -0 (-5.26%) | 181,800 |
4 Jan 2023 | USD | 0.0056 | 0.0095 | 0.0056 | 0.0076 | 0.19 | 0.0 (0.0%) | 88,500 |
3 Jan 2023 | USD | 0.009 | 0.009 | 0.0076 | 0.0076 | 0.19 | -0.001 (-8.43%) | 11,000 |
30 Dec 2022 | USD | 0.0076 | 0.0083 | 0.0076 | 0.0083 | 0.2075 | +0.002 (+27.69%) | 21,100 |
29 Dec 2022 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0065 | 0.1625 | -0.001 (-7.14%) | 41,400 |
28 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | -0 (-5.41%) | 101,800 |
27 Dec 2022 | USD | 0.0056 | 0.0074 | 0.0056 | 0.0074 | 0.185 | -0 (-5.13%) | 61,500 |
23 Dec 2022 | USD | 0.009 | 0.0109 | 0.006 | 0.0078 | 0.195 | +0 (+1.30%) | 48,500 |
22 Dec 2022 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.1925 | -0.001 (-11.49%) | 500 |
21 Dec 2022 | USD | 0.0079 | 0.0087 | 0.0065 | 0.0087 | 0.2175 | +0.001 (+10.13%) | 494,000 |
20 Dec 2022 | USD | 0.0066 | 0.0079 | 0.0066 | 0.0079 | 0.1975 | +0.003 (+49.06%) | 18,900 |
19 Dec 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.1325 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.007 | 0.0073 | 0.0053 | 0.0053 | 0.1325 | -0.002 (-29.33%) | 107,500 |
15 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | -0 (-1.32%) | 16,200 |
14 Dec 2022 | USD | 0.0051 | 0.0076 | 0.0051 | 0.0076 | 0.19 | +0 (+1.33%) | 70,000 |
13 Dec 2022 | USD | 0.0055 | 0.0076 | 0.005 | 0.0075 | 0.1875 | 0.0 (0.0%) | 165,200 |