Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 6,000 |
9 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0059 | 0.0075 | 0.1875 | -0 (-1.32%) | 258,000 |
8 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.19 | +0 (+1.33%) | 85,000 |
7 Dec 2022 | USD | 0.0063 | 0.0075 | 0.0063 | 0.0075 | 0.1875 | -0.001 (-11.76%) | 83,600 |
6 Dec 2022 | USD | 0.0073 | 0.0085 | 0.0073 | 0.0085 | 0.2125 | 0.0 (0.0%) | 41,000 |
5 Dec 2022 | USD | 0.0075 | 0.0085 | 0.005 | 0.0085 | 0.2125 | -0 (-1.16%) | 558,800 |
2 Dec 2022 | USD | 0.0113 | 0.0114 | 0.0075 | 0.0086 | 0.215 | -0.002 (-21.82%) | 423,000 |
1 Dec 2022 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.275 | -0 (-3.51%) | 54,000 |
30 Nov 2022 | USD | 0.0114 | 0.0114 | 0.01 | 0.0114 | 0.285 | +0 (+0.88%) | 43,900 |
29 Nov 2022 | USD | 0.0112 | 0.0113 | 0.0082 | 0.0113 | 0.2825 | +0.002 (+16.49%) | 135,000 |
28 Nov 2022 | USD | 0.0109 | 0.0112 | 0.0092 | 0.0097 | 0.2425 | +0.002 (+29.33%) | 383,200 |
25 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1875 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0084 | 0.0084 | 0.0074 | 0.0075 | 0.1875 | +0 (+4.17%) | 115,000 |
22 Nov 2022 | USD | 0.0081 | 0.0109 | 0.0065 | 0.0072 | 0.18 | -0.004 (-36.84%) | 616,900 |
21 Nov 2022 | USD | 0.0084 | 0.0114 | 0.0075 | 0.0114 | 0.285 | -0 (-0.87%) | 102,000 |
18 Nov 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0112 | 0.0115 | 0.0112 | 0.0115 | 0.2875 | 0.0 (0.0%) | 23,100 |
16 Nov 2022 | USD | 0.0115 | 0.0115 | 0.0094 | 0.0115 | 0.2875 | +0 (+3.60%) | 43,000 |
15 Nov 2022 | USD | 0.0124 | 0.0124 | 0.0095 | 0.0111 | 0.2775 | +0 (+1.83%) | 152,000 |
14 Nov 2022 | USD | 0.0094 | 0.0109 | 0.0094 | 0.0109 | 0.2725 | 0.0 (0.0%) | 2,500 |
11 Nov 2022 | USD | 0.0075 | 0.0109 | 0.0075 | 0.0109 | 0.2725 | +0.004 (+67.69%) | 80,500 |
10 Nov 2022 | USD | 0.0109 | 0.0109 | 0.0065 | 0.0065 | 0.1625 | -0.003 (-28.57%) | 256,200 |
9 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0072 | 0.0091 | 0.2275 | -0.002 (-18.02%) | 115,200 |
8 Nov 2022 | USD | 0.009 | 0.0111 | 0.0074 | 0.0111 | 0.2775 | 0.0 (0.0%) | 9,500 |
7 Nov 2022 | USD | 0.0092 | 0.0111 | 0.0065 | 0.0111 | 0.2775 | +0.002 (+15.62%) | 46,000 |
4 Nov 2022 | USD | 0.007 | 0.0096 | 0.007 | 0.0096 | 0.24 | +0.003 (+37.14%) | 127,000 |
3 Nov 2022 | USD | 0.007 | 0.0075 | 0.007 | 0.007 | 0.175 | -0.002 (-24.73%) | 67,300 |
2 Nov 2022 | USD | 0.007 | 0.0093 | 0.0065 | 0.0093 | 0.2325 | -0.002 (-16.22%) | 306,200 |
1 Nov 2022 | USD | 0.0087 | 0.0111 | 0.0074 | 0.0111 | 0.2775 | +0.004 (+50%) | 1,247,600 |
31 Oct 2022 | USD | 0.0147 | 0.015 | 0.0073 | 0.0074 | 0.185 | -0.005 (-38.33%) | 567,300 |