Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | -0.003 (-20.53%) | 10,000 |
27 Oct 2022 | USD | 0.015 | 0.0151 | 0.0135 | 0.0151 | 0.3775 | +0 (+1.34%) | 553,000 |
26 Oct 2022 | USD | 0.0138 | 0.0149 | 0.0112 | 0.0149 | 0.3725 | +0.001 (+10.37%) | 28,000 |
25 Oct 2022 | USD | 0.014 | 0.014 | 0.0125 | 0.0135 | 0.3375 | -0.001 (-3.57%) | 48,000 |
24 Oct 2022 | USD | 0.014 | 0.014 | 0.0125 | 0.014 | 0.35 | -0.001 (-6.04%) | 56,600 |
21 Oct 2022 | USD | 0.0133 | 0.0149 | 0.013 | 0.0149 | 0.3725 | +0 (+2.76%) | 11,500 |
20 Oct 2022 | USD | 0.0142 | 0.015 | 0.0142 | 0.0145 | 0.3625 | +0.001 (+9.02%) | 55,300 |
19 Oct 2022 | USD | 0.0112 | 0.0148 | 0.0112 | 0.0133 | 0.3325 | +0.002 (+20.91%) | 88,500 |
18 Oct 2022 | USD | 0.0112 | 0.0149 | 0.011 | 0.011 | 0.275 | -0.004 (-26.17%) | 493,000 |
17 Oct 2022 | USD | 0.011 | 0.0149 | 0.011 | 0.0149 | 0.3725 | +0.004 (+37.96%) | 173,000 |
14 Oct 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.27 | -0 (-3.57%) | 10,000 |
13 Oct 2022 | USD | 0.0106 | 0.0112 | 0.0106 | 0.0112 | 0.28 | -0.001 (-7.44%) | 181,000 |
12 Oct 2022 | USD | 0.0126 | 0.0132 | 0.0106 | 0.0121 | 0.3025 | 0.0 (0.0%) | 802,800 |
11 Oct 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.3025 | +0 (+0.83%) | 5,000 |
10 Oct 2022 | USD | 0.0158 | 0.0158 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 80,000 |
7 Oct 2022 | USD | 0.0132 | 0.0132 | 0.012 | 0.012 | 0.3 | -0.001 (-5.51%) | 316,900 |
6 Oct 2022 | USD | 0.013 | 0.0139 | 0.0127 | 0.0127 | 0.3175 | -0 (-2.31%) | 216,200 |
5 Oct 2022 | USD | 0.0185 | 0.0185 | 0.011 | 0.013 | 0.325 | -0.003 (-16.13%) | 947,100 |
4 Oct 2022 | USD | 0.012 | 0.016 | 0.0115 | 0.0155 | 0.3875 | +0.001 (+4.03%) | 894,700 |
3 Oct 2022 | USD | 0.0125 | 0.0149 | 0.0125 | 0.0149 | 0.3725 | +0.003 (+26.27%) | 100,600 |
30 Sep 2022 | USD | 0.0129 | 0.0129 | 0.0114 | 0.0118 | 0.295 | -0 (-1.67%) | 100,400 |
29 Sep 2022 | USD | 0.0148 | 0.0148 | 0.012 | 0.012 | 0.3 | -0.001 (-4%) | 98,000 |
28 Sep 2022 | USD | 0.0145 | 0.0145 | 0.0125 | 0.0125 | 0.3125 | -0.002 (-16.11%) | 88,300 |
27 Sep 2022 | USD | 0.0149 | 0.0149 | 0.0146 | 0.0149 | 0.3725 | 0.0 (0.0%) | 164,400 |
26 Sep 2022 | USD | 0.015 | 0.015 | 0.0132 | 0.0149 | 0.3725 | -0 (-1.32%) | 71,500 |
23 Sep 2022 | USD | 0.015 | 0.0151 | 0.013 | 0.0151 | 0.3775 | +0.001 (+7.86%) | 109,300 |
22 Sep 2022 | USD | 0.0175 | 0.0184 | 0.0135 | 0.014 | 0.35 | -0.004 (-22.22%) | 103,000 |
21 Sep 2022 | USD | 0.0185 | 0.0185 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 62,000 |
20 Sep 2022 | USD | 0.018 | 0.0184 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 190,000 |
19 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |