Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0185 | 0.0185 | 0.018 | 0.018 | 0.45 | -0.001 (-2.70%) | 68,500 |
15 Sep 2022 | USD | 0.019 | 0.0194 | 0.018 | 0.0185 | 0.4625 | -0.001 (-5.61%) | 138,200 |
14 Sep 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0189 | 0.0196 | 0.0189 | 0.0196 | 0.49 | -0 (-1.51%) | 5,800 |
12 Sep 2022 | USD | 0.0188 | 0.02 | 0.0176 | 0.0199 | 0.4975 | -0 (-0.50%) | 168,700 |
9 Sep 2022 | USD | 0.0216 | 0.0217 | 0.0198 | 0.02 | 0.5 | -0.004 (-15.61%) | 79,500 |
8 Sep 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.5925 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.02 | 0.0237 | 0.02 | 0.0237 | 0.5925 | +0.004 (+18.50%) | 44,800 |
6 Sep 2022 | USD | 0.0202 | 0.0202 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 25,000 |
2 Sep 2022 | USD | 0.02 | 0.0245 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 579,600 |
1 Sep 2022 | USD | 0.02 | 0.0214 | 0.019 | 0.02 | 0.5 | -0.004 (-18.37%) | 37,600 |
31 Aug 2022 | USD | 0.0216 | 0.0245 | 0.02 | 0.0245 | 0.6125 | +0.004 (+16.67%) | 29,100 |
30 Aug 2022 | USD | 0.02 | 0.0245 | 0.02 | 0.021 | 0.525 | +0.001 (+5%) | 110,000 |
29 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.003 (-13.04%) | 19,000 |
26 Aug 2022 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.575 | -0.004 (-14.81%) | 13,000 |
25 Aug 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.675 | 0.0 (0.0%) | 7,000 |
24 Aug 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.675 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0245 | 0.027 | 0.0226 | 0.027 | 0.675 | +0.004 (+19.47%) | 28,000 |
22 Aug 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.565 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0226 | 0.0255 | 0.0226 | 0.0226 | 0.565 | -0.002 (-9.60%) | 29,300 |
18 Aug 2022 | USD | 0.0241 | 0.025 | 0.0241 | 0.025 | 0.625 | +0.001 (+4.60%) | 16,200 |
17 Aug 2022 | USD | 0.0227 | 0.025 | 0.0227 | 0.0239 | 0.5975 | 0.0 (0.0%) | 14,900 |
16 Aug 2022 | USD | 0.0278 | 0.0278 | 0.0239 | 0.0239 | 0.5975 | -0.002 (-6.27%) | 17,000 |
15 Aug 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.6375 | -0.002 (-7.27%) | 8,500 |
12 Aug 2022 | USD | 0.028 | 0.028 | 0.0275 | 0.0275 | 0.6875 | -0.003 (-10.42%) | 15,000 |
11 Aug 2022 | USD | 0.0275 | 0.031 | 0.0228 | 0.0307 | 0.7675 | +0.003 (+11.64%) | 571,800 |
10 Aug 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.6875 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.03 | 0.0309 | 0.0275 | 0.0275 | 0.6875 | -0.004 (-11.29%) | 84,700 |
8 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 81,800 |
5 Aug 2022 | USD | 0.0334 | 0.0346 | 0.031 | 0.031 | 0.775 | -0.004 (-11.43%) | 221,700 |