Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.035 | 0.0375 | 0.032 | 0.035 | 0.875 | +0.001 (+3.24%) | 3,050,500 |
3 Aug 2022 | USD | 0.031 | 0.0339 | 0.031 | 0.0339 | 0.8475 | +0.003 (+11.15%) | 39,800 |
2 Aug 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.7625 | -0.002 (-6.15%) | 421,200 |
1 Aug 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.8125 | -0.002 (-5.80%) | 14,000 |
29 Jul 2022 | USD | 0.0345 | 0.0345 | 0.0338 | 0.0345 | 0.8625 | +0.002 (+5.83%) | 150,100 |
28 Jul 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.815 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.03 | 0.0345 | 0.03 | 0.0326 | 0.815 | +0 (+0.93%) | 53,500 |
26 Jul 2022 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.8075 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0298 | 0.0345 | 0.0298 | 0.0323 | 0.8075 | -0.002 (-6.38%) | 32,400 |
22 Jul 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.8625 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0328 | 0.0345 | 0.0328 | 0.0345 | 0.8625 | +0.002 (+4.55%) | 2,300 |
20 Jul 2022 | USD | 0.0343 | 0.0345 | 0.0315 | 0.033 | 0.825 | -0.002 (-5.71%) | 98,200 |
19 Jul 2022 | USD | 0.0341 | 0.035 | 0.0341 | 0.035 | 0.875 | +0.002 (+7.36%) | 60,000 |
18 Jul 2022 | USD | 0.0345 | 0.0345 | 0.0326 | 0.0326 | 0.815 | -0.002 (-5.51%) | 15,500 |
15 Jul 2022 | USD | 0.0344 | 0.0345 | 0.0323 | 0.0345 | 0.8625 | 0.0 (0.0%) | 68,100 |
14 Jul 2022 | USD | 0.0356 | 0.0356 | 0.0323 | 0.0345 | 0.8625 | -0 (-0.29%) | 21,000 |
13 Jul 2022 | USD | 0.0328 | 0.0346 | 0.0302 | 0.0346 | 0.865 | +0.004 (+13.82%) | 15,700 |
12 Jul 2022 | USD | 0.035 | 0.035 | 0.0304 | 0.0304 | 0.76 | -0.005 (-13.88%) | 20,300 |
11 Jul 2022 | USD | 0.0323 | 0.0353 | 0.0323 | 0.0353 | 0.8825 | +0.003 (+9.29%) | 165,100 |
8 Jul 2022 | USD | 0.0295 | 0.0326 | 0.0295 | 0.0323 | 0.8075 | +0.002 (+4.87%) | 10,800 |
7 Jul 2022 | USD | 0.0342 | 0.0342 | 0.0308 | 0.0308 | 0.77 | -0.003 (-9.94%) | 60,800 |
6 Jul 2022 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.855 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0395 | 0.0395 | 0.0342 | 0.0342 | 0.855 | -0.004 (-11.17%) | 50,100 |
1 Jul 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.9625 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0419 | 0.0419 | 0.038 | 0.0385 | 0.9625 | -0.006 (-14.25%) | 173,300 |
29 Jun 2022 | USD | 0.0425 | 0.0449 | 0.0425 | 0.0449 | 1.1225 | +0.005 (+12.25%) | 37,000 |
28 Jun 2022 | USD | 0.0415 | 0.0437 | 0.0389 | 0.04 | 1 | -0.004 (-10.11%) | 247,700 |
27 Jun 2022 | USD | 0.0475 | 0.0475 | 0.0445 | 0.0445 | 1.1125 | +0.001 (+2.30%) | 900 |
24 Jun 2022 | USD | 0.043 | 0.0435 | 0.0421 | 0.0435 | 1.0875 | +0.002 (+4.07%) | 225,100 |
23 Jun 2022 | USD | 0.0418 | 0.0435 | 0.0418 | 0.0418 | 1.045 | +0.002 (+3.72%) | 70,000 |