Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0419 | 0.0419 | 0.0403 | 0.0403 | 1.0075 | -0.003 (-7.36%) | 32,000 |
21 Jun 2022 | USD | 0.048 | 0.048 | 0.0435 | 0.0435 | 1.0875 | +0.003 (+8.48%) | 45,000 |
17 Jun 2022 | USD | 0.04 | 0.0422 | 0.04 | 0.0401 | 1.0025 | -0.002 (-4.52%) | 120,000 |
16 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 10,000 |
15 Jun 2022 | USD | 0.0473 | 0.0478 | 0.042 | 0.042 | 1.05 | -0.005 (-9.87%) | 48,500 |
14 Jun 2022 | USD | 0.04 | 0.0477 | 0.04 | 0.0466 | 1.165 | +0.005 (+11.22%) | 172,600 |
13 Jun 2022 | USD | 0.0431 | 0.0431 | 0.0419 | 0.0419 | 1.0475 | -0.003 (-6.89%) | 32,600 |
10 Jun 2022 | USD | 0.0482 | 0.0545 | 0.045 | 0.045 | 1.125 | -0.003 (-6.64%) | 41,000 |
9 Jun 2022 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 1.205 | 0.0 (0.0%) | 94,000 |
8 Jun 2022 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 1.205 | -0.002 (-4.74%) | 114,800 |
7 Jun 2022 | USD | 0.0423 | 0.0506 | 0.0423 | 0.0506 | 1.265 | +0.003 (+5.42%) | 6,100 |
6 Jun 2022 | USD | 0.0517 | 0.0517 | 0.048 | 0.048 | 1.2 | -0.003 (-5.88%) | 72,100 |
3 Jun 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.275 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0508 | 0.0515 | 0.0508 | 0.051 | 1.275 | -0.001 (-2.67%) | 145,900 |
1 Jun 2022 | USD | 0.052 | 0.0524 | 0.05 | 0.0524 | 1.31 | +0.004 (+8.71%) | 56,800 |
31 May 2022 | USD | 0.0514 | 0.0514 | 0.0482 | 0.0482 | 1.205 | -0.002 (-3.21%) | 140,600 |
27 May 2022 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.245 | +0.002 (+3.11%) | 11,000 |
26 May 2022 | USD | 0.0461 | 0.0514 | 0.0461 | 0.0483 | 1.2075 | +0.001 (+2.77%) | 462,000 |
25 May 2022 | USD | 0.05 | 0.05 | 0.045 | 0.047 | 1.175 | -0.003 (-6.00%) | 312,400 |
24 May 2022 | USD | 0.0458 | 0.05 | 0.0458 | 0.05 | 1.25 | +0.003 (+7.07%) | 45,000 |
23 May 2022 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 1.1675 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 1.1675 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 1.1675 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 1.1675 | -0.004 (-8.43%) | 1,000 |
17 May 2022 | USD | 0.0567 | 0.0567 | 0.051 | 0.051 | 1.275 | -0.004 (-7.78%) | 30,000 |
16 May 2022 | USD | 0.0532 | 0.0553 | 0.0532 | 0.0553 | 1.3825 | +0.004 (+8.43%) | 7,600 |
13 May 2022 | USD | 0.0454 | 0.051 | 0.0454 | 0.051 | 1.275 | +0.002 (+4.08%) | 15,000 |
12 May 2022 | USD | 0.0485 | 0.0519 | 0.0485 | 0.049 | 1.225 | +0.001 (+1.45%) | 24,600 |
11 May 2022 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 1.2075 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0576 | 0.0576 | 0.0483 | 0.0483 | 1.2075 | -0 (-0.41%) | 21,100 |