Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.05 | 0.054 | 0.0485 | 0.0485 | 1.2125 | -0.002 (-3.19%) | 59,700 |
6 May 2022 | USD | 0.0555 | 0.0555 | 0.0501 | 0.0501 | 1.2525 | -0.005 (-9.07%) | 166,700 |
5 May 2022 | USD | 0.0548 | 0.0555 | 0.0521 | 0.0551 | 1.3775 | +0 (+0.55%) | 179,300 |
4 May 2022 | USD | 0.052 | 0.0548 | 0.052 | 0.0548 | 1.37 | -0.006 (-9.42%) | 29,000 |
3 May 2022 | USD | 0.0533 | 0.061 | 0.0533 | 0.0605 | 1.5125 | +0.005 (+8.81%) | 39,400 |
2 May 2022 | USD | 0.0536 | 0.0556 | 0.052 | 0.0556 | 1.39 | -0.005 (-8.25%) | 49,300 |
29 Apr 2022 | USD | 0.0571 | 0.0606 | 0.0571 | 0.0606 | 1.515 | +0.004 (+6.13%) | 3,500 |
28 Apr 2022 | USD | 0.0603 | 0.0649 | 0.0571 | 0.0571 | 1.4275 | -0.002 (-3.55%) | 331,000 |
27 Apr 2022 | USD | 0.0571 | 0.0592 | 0.0571 | 0.0592 | 1.48 | +0.003 (+4.78%) | 66,000 |
26 Apr 2022 | USD | 0.06 | 0.06 | 0.0565 | 0.0565 | 1.4125 | -0.004 (-5.83%) | 79,600 |
25 Apr 2022 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 1.5 | -0.011 (-15.73%) | 231,800 |
22 Apr 2022 | USD | 0.0727 | 0.0745 | 0.0708 | 0.0712 | 1.78 | -0.004 (-5.07%) | 185,700 |
21 Apr 2022 | USD | 0.0746 | 0.075 | 0.0674 | 0.075 | 1.875 | +0.008 (+11.94%) | 231,100 |
20 Apr 2022 | USD | 0.0689 | 0.0712 | 0.067 | 0.067 | 1.675 | -0.002 (-2.90%) | 224,000 |
19 Apr 2022 | USD | 0.0726 | 0.0726 | 0.0652 | 0.069 | 1.725 | +0 (+0.58%) | 4,100 |
18 Apr 2022 | USD | 0.0647 | 0.0686 | 0.0625 | 0.0686 | 1.715 | +0.006 (+9.76%) | 32,000 |
14 Apr 2022 | USD | 0.0569 | 0.0625 | 0.0569 | 0.0625 | 1.5625 | +0.004 (+7.02%) | 345,100 |
13 Apr 2022 | USD | 0.065 | 0.065 | 0.0584 | 0.0584 | 1.46 | -0.002 (-3.79%) | 44,500 |
12 Apr 2022 | USD | 0.052 | 0.061 | 0.052 | 0.0607 | 1.5175 | +0.008 (+15.40%) | 33,200 |
11 Apr 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 1.315 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 1.315 | +0 (+0.38%) | 300 |
7 Apr 2022 | USD | 0.0548 | 0.0548 | 0.047 | 0.0524 | 1.31 | +0.002 (+4.59%) | 413,700 |
6 Apr 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2525 | -0 (-0.40%) | 2,500 |
5 Apr 2022 | USD | 0.0505 | 0.0535 | 0.0473 | 0.0503 | 1.2575 | -0.005 (-8.55%) | 179,300 |
4 Apr 2022 | USD | 0.0569 | 0.0569 | 0.0514 | 0.055 | 1.375 | +0.006 (+12.02%) | 310,500 |
1 Apr 2022 | USD | 0.0533 | 0.0533 | 0.0491 | 0.0491 | 1.2275 | -0.005 (-9.07%) | 79,500 |
31 Mar 2022 | USD | 0.0527 | 0.054 | 0.0527 | 0.054 | 1.35 | +0.001 (+1.50%) | 14,900 |
30 Mar 2022 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 1.33 | +0.001 (+1.14%) | 25,500 |
29 Mar 2022 | USD | 0.0527 | 0.0527 | 0.048 | 0.0526 | 1.315 | +0.002 (+4.37%) | 102,100 |
28 Mar 2022 | USD | 0.0484 | 0.0526 | 0.0484 | 0.0504 | 1.26 | 0.0 (0.0%) | 463,000 |