Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.053 | 0.0571 | 0.049 | 0.0504 | 1.26 | -0.003 (-6.32%) | 632,000 |
24 Mar 2022 | USD | 0.0534 | 0.0565 | 0.0534 | 0.0538 | 1.345 | -0 (-0.37%) | 18,800 |
23 Mar 2022 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 1.35 | -0.006 (-9.70%) | 7,100 |
22 Mar 2022 | USD | 0.0537 | 0.0598 | 0.0516 | 0.0598 | 1.495 | +0.003 (+6.03%) | 56,600 |
21 Mar 2022 | USD | 0.072 | 0.072 | 0.0564 | 0.0564 | 1.41 | -0.008 (-12.69%) | 85,200 |
18 Mar 2022 | USD | 0.064 | 0.0646 | 0.0602 | 0.0646 | 1.615 | +0.005 (+7.67%) | 118,300 |
17 Mar 2022 | USD | 0.0676 | 0.0678 | 0.0545 | 0.06 | 1.5 | -0.005 (-7.12%) | 16,500 |
16 Mar 2022 | USD | 0.0599 | 0.0646 | 0.0599 | 0.0646 | 1.615 | +0.008 (+13.33%) | 200 |
15 Mar 2022 | USD | 0.054 | 0.0675 | 0.054 | 0.057 | 1.425 | +0.003 (+5.56%) | 79,800 |
14 Mar 2022 | USD | 0.054 | 0.06 | 0.054 | 0.054 | 1.35 | -0.007 (-11.91%) | 14,300 |
11 Mar 2022 | USD | 0.0604 | 0.0639 | 0.0602 | 0.0613 | 1.5325 | +0.002 (+3.55%) | 408,700 |
10 Mar 2022 | USD | 0.055 | 0.06 | 0.055 | 0.0592 | 1.48 | +0.004 (+7.64%) | 35,200 |
9 Mar 2022 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 1.375 | +0.004 (+8.06%) | 59,200 |
8 Mar 2022 | USD | 0.0508 | 0.0558 | 0.0508 | 0.0509 | 1.2725 | -0 (-0.20%) | 354,500 |
7 Mar 2022 | USD | 0.051 | 0.051 | 0.05 | 0.051 | 1.275 | +0.001 (+2.20%) | 103,000 |
4 Mar 2022 | USD | 0.044 | 0.051 | 0.042 | 0.0499 | 1.2475 | +0.006 (+12.90%) | 1,223,600 |
3 Mar 2022 | USD | 0.051 | 0.051 | 0.0437 | 0.0442 | 1.105 | -0.006 (-11.60%) | 172,800 |
2 Mar 2022 | USD | 0.0505 | 0.051 | 0.05 | 0.05 | 1.25 | -0.001 (-1.57%) | 153,400 |
1 Mar 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.27 | -0.001 (-1.17%) | 1,000 |
28 Feb 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.285 | +0.001 (+1.38%) | 19,000 |
25 Feb 2022 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 1.2675 | +0.001 (+1.40%) | 8,700 |
24 Feb 2022 | USD | 0.0474 | 0.0515 | 0.0474 | 0.05 | 1.25 | 0.0 (0.0%) | 177,000 |
23 Feb 2022 | USD | 0.059 | 0.059 | 0.05 | 0.05 | 1.25 | +0.001 (+1.42%) | 13,500 |
22 Feb 2022 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1.2325 | -0.001 (-1.40%) | 10,000 |
18 Feb 2022 | USD | 0.05 | 0.05 | 0.0493 | 0.05 | 1.25 | -0 (-0.79%) | 55,000 |
17 Feb 2022 | USD | 0.045 | 0.0515 | 0.045 | 0.0504 | 1.26 | +0.003 (+6.55%) | 390,900 |
16 Feb 2022 | USD | 0.0515 | 0.0515 | 0.045 | 0.0473 | 1.1825 | -0.003 (-5.96%) | 78,400 |
15 Feb 2022 | USD | 0.0485 | 0.0503 | 0.0477 | 0.0503 | 1.2575 | +0.003 (+5.45%) | 59,400 |
14 Feb 2022 | USD | 0.0483 | 0.0518 | 0.0477 | 0.0477 | 1.1925 | -0.002 (-3.25%) | 32,300 |
11 Feb 2022 | USD | 0.052 | 0.052 | 0.0493 | 0.0493 | 1.2325 | -0.001 (-1.40%) | 119,000 |