Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0516 | 0.0523 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 226,600 |
9 Feb 2022 | USD | 0.051 | 0.0524 | 0.05 | 0.05 | 1.25 | -0.001 (-1.96%) | 48,200 |
8 Feb 2022 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 1.275 | -0.002 (-2.86%) | 52,100 |
7 Feb 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.3125 | -0.001 (-0.94%) | 4,000 |
4 Feb 2022 | USD | 0.056 | 0.056 | 0.053 | 0.053 | 1.325 | -0.002 (-3.99%) | 140,600 |
3 Feb 2022 | USD | 0.06 | 0.0638 | 0.054 | 0.0552 | 1.38 | -0.006 (-9.51%) | 366,500 |
2 Feb 2022 | USD | 0.0636 | 0.065 | 0.061 | 0.061 | 1.525 | -0.004 (-6.15%) | 145,000 |
1 Feb 2022 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 1.625 | -0.005 (-7.14%) | 138,200 |
31 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 2,000 |
28 Jan 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 160,100 |
27 Jan 2022 | USD | 0.0798 | 0.0798 | 0.07 | 0.07 | 1.75 | -0.002 (-2.78%) | 28,900 |
26 Jan 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.071 | 0.072 | 0.071 | 0.072 | 1.8 | -0.002 (-2.31%) | 33,500 |
24 Jan 2022 | USD | 0.0733 | 0.0751 | 0.072 | 0.0737 | 1.8425 | -0.008 (-9.46%) | 227,500 |
21 Jan 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 2.035 | -0.008 (-8.74%) | 33,500 |
20 Jan 2022 | USD | 0.0819 | 0.0892 | 0.0807 | 0.0892 | 2.23 | +0.006 (+7.34%) | 114,400 |
19 Jan 2022 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 2.0775 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0876 | 0.088 | 0.0831 | 0.0831 | 2.0775 | -0.001 (-1.66%) | 15,000 |
14 Jan 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 2.1125 | -0.001 (-0.82%) | 2,600 |
13 Jan 2022 | USD | 0.0856 | 0.0856 | 0.0828 | 0.0852 | 2.13 | +0.005 (+6.50%) | 118,000 |
12 Jan 2022 | USD | 0.0743 | 0.08 | 0.0743 | 0.08 | 2 | 0.0 (0.0%) | 109,900 |
11 Jan 2022 | USD | 0.0841 | 0.0841 | 0.08 | 0.08 | 2 | -0.008 (-8.68%) | 37,000 |
10 Jan 2022 | USD | 0.0791 | 0.0876 | 0.0702 | 0.0876 | 2.19 | +0.008 (+10.33%) | 289,000 |
7 Jan 2022 | USD | 0.0731 | 0.0794 | 0.0731 | 0.0794 | 1.985 | -0 (-0.13%) | 30,300 |
6 Jan 2022 | USD | 0.0802 | 0.0802 | 0.0737 | 0.0795 | 1.9875 | -0.002 (-2.81%) | 21,000 |
5 Jan 2022 | USD | 0.0838 | 0.0966 | 0.08 | 0.0818 | 2.045 | -0.002 (-1.92%) | 210,100 |
4 Jan 2022 | USD | 0.0739 | 0.0878 | 0.0739 | 0.0834 | 2.085 | -0.002 (-1.88%) | 467,500 |
3 Jan 2022 | USD | 0.0836 | 0.085 | 0.0836 | 0.085 | 2.125 | +0.001 (+1.31%) | 7,000 |
31 Dec 2021 | USD | 0.0773 | 0.0839 | 0.0698 | 0.0839 | 2.0975 | +0.007 (+8.96%) | 501,300 |
30 Dec 2021 | USD | 0.0783 | 0.0792 | 0.076 | 0.077 | 1.925 | +0.002 (+2.12%) | 668,700 |