Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.07 | 0.0767 | 0.07 | 0.0754 | 1.885 | +0 (+0.53%) | 26,900 |
28 Dec 2021 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 1.875 | 0.0 (0.0%) | 4,000 |
27 Dec 2021 | USD | 0.0741 | 0.08 | 0.0741 | 0.075 | 1.875 | +0.002 (+3.02%) | 42,100 |
23 Dec 2021 | USD | 0.0742 | 0.0742 | 0.0725 | 0.0728 | 1.82 | +0.001 (+1.11%) | 6,000 |
22 Dec 2021 | USD | 0.0745 | 0.0745 | 0.0619 | 0.072 | 1.8 | +0.005 (+7.46%) | 368,700 |
21 Dec 2021 | USD | 0.0619 | 0.067 | 0.0619 | 0.067 | 1.675 | +0.001 (+1.98%) | 307,000 |
20 Dec 2021 | USD | 0.065 | 0.0657 | 0.065 | 0.0657 | 1.6425 | -0.001 (-1.94%) | 66,600 |
17 Dec 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | -0.002 (-2.76%) | 1,500 |
16 Dec 2021 | USD | 0.0689 | 0.0689 | 0.067 | 0.0689 | 1.7225 | +0.004 (+6.00%) | 4,400 |
15 Dec 2021 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 1.625 | -0.006 (-8.71%) | 14,300 |
14 Dec 2021 | USD | 0.072 | 0.0727 | 0.0711 | 0.0712 | 1.78 | -0.006 (-7.53%) | 103,000 |
13 Dec 2021 | USD | 0.086 | 0.086 | 0.0734 | 0.077 | 1.925 | -0.004 (-5.41%) | 436,500 |
10 Dec 2021 | USD | 0.0735 | 0.0838 | 0.069 | 0.0814 | 2.035 | +0.011 (+16.29%) | 662,000 |
9 Dec 2021 | USD | 0.0658 | 0.0809 | 0.0648 | 0.07 | 1.75 | +0.007 (+10.76%) | 209,900 |
8 Dec 2021 | USD | 0.0641 | 0.065 | 0.0632 | 0.0632 | 1.58 | -0.003 (-4.39%) | 44,982 |
7 Dec 2021 | USD | 0.076 | 0.076 | 0.0661 | 0.0661 | 1.6525 | -0.003 (-4.20%) | 31,712 |
6 Dec 2021 | USD | 0.0615 | 0.069 | 0.0615 | 0.069 | 1.725 | +0.006 (+9.35%) | 283,296 |
3 Dec 2021 | USD | 0.0679 | 0.0679 | 0.0631 | 0.0631 | 1.5775 | -0.004 (-6.24%) | 265,500 |
2 Dec 2021 | USD | 0.068 | 0.068 | 0.0631 | 0.0673 | 1.6825 | +0.004 (+6.49%) | 220,500 |
1 Dec 2021 | USD | 0.0632 | 0.0682 | 0.0632 | 0.0632 | 1.58 | 0.0 (0.0%) | 225,100 |
30 Nov 2021 | USD | 0.0632 | 0.065 | 0.0632 | 0.0632 | 1.58 | -0.003 (-5.11%) | 28,000 |
29 Nov 2021 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 1.665 | -0.001 (-1.33%) | 5,200 |
26 Nov 2021 | USD | 0.0614 | 0.0689 | 0.0614 | 0.0675 | 1.6875 | -0.01 (-13.24%) | 99,500 |
24 Nov 2021 | USD | 0.062 | 0.0798 | 0.062 | 0.0778 | 1.945 | +0.011 (+16.12%) | 194,000 |
23 Nov 2021 | USD | 0.0681 | 0.0715 | 0.067 | 0.067 | 1.675 | +0.004 (+6.18%) | 597,200 |
22 Nov 2021 | USD | 0.08 | 0.08 | 0.0631 | 0.0631 | 1.5775 | -0.005 (-7.75%) | 83,500 |
19 Nov 2021 | USD | 0.065 | 0.0684 | 0.0631 | 0.0684 | 1.71 | +0.002 (+2.40%) | 789,900 |
18 Nov 2021 | USD | 0.0673 | 0.07 | 0.0668 | 0.0668 | 1.67 | -0.004 (-6.31%) | 60,400 |
17 Nov 2021 | USD | 0.0719 | 0.0719 | 0.0713 | 0.0713 | 1.7825 | +0.002 (+3.33%) | 45,400 |
16 Nov 2021 | USD | 0.0669 | 0.0717 | 0.065 | 0.069 | 1.725 | -0.004 (-4.83%) | 319,400 |