Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0775 | 0.0775 | 0.07 | 0.0725 | 1.8125 | +0.005 (+7.09%) | 38,800 |
12 Nov 2021 | USD | 0.0713 | 0.0713 | 0.0677 | 0.0677 | 1.6925 | +0 (+0.30%) | 57,700 |
11 Nov 2021 | USD | 0.069 | 0.0724 | 0.0675 | 0.0675 | 1.6875 | +0.003 (+4.01%) | 200,800 |
10 Nov 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1.6225 | -0.004 (-5.94%) | 6,000 |
9 Nov 2021 | USD | 0.0668 | 0.069 | 0.0641 | 0.069 | 1.725 | +0.002 (+2.99%) | 41,500 |
8 Nov 2021 | USD | 0.0654 | 0.067 | 0.0654 | 0.067 | 1.675 | +0.002 (+2.45%) | 133,800 |
5 Nov 2021 | USD | 0.073 | 0.073 | 0.0631 | 0.0654 | 1.635 | -0.004 (-5.22%) | 189,900 |
4 Nov 2021 | USD | 0.0692 | 0.0692 | 0.0656 | 0.069 | 1.725 | +0 (+0.58%) | 26,300 |
3 Nov 2021 | USD | 0.0684 | 0.07 | 0.067 | 0.0686 | 1.715 | -0.001 (-2%) | 107,500 |
2 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0737 | 0.0737 | 0.069 | 0.07 | 1.75 | +0.002 (+2.19%) | 32,500 |
29 Oct 2021 | USD | 0.0784 | 0.0784 | 0.0634 | 0.0685 | 1.7125 | -0.002 (-2.14%) | 13,200 |
28 Oct 2021 | USD | 0.0776 | 0.0776 | 0.0644 | 0.07 | 1.75 | +0.004 (+6.22%) | 62,900 |
27 Oct 2021 | USD | 0.066 | 0.069 | 0.0641 | 0.0659 | 1.6475 | -0.002 (-2.37%) | 162,000 |
26 Oct 2021 | USD | 0.0662 | 0.0675 | 0.0662 | 0.0675 | 1.6875 | +0.003 (+5.30%) | 21,000 |
25 Oct 2021 | USD | 0.0606 | 0.0728 | 0.0606 | 0.0641 | 1.6025 | -0.005 (-7.24%) | 53,400 |
22 Oct 2021 | USD | 0.0675 | 0.0706 | 0.064 | 0.0691 | 1.7275 | +0.004 (+6.31%) | 230,100 |
21 Oct 2021 | USD | 0.0631 | 0.0652 | 0.063 | 0.065 | 1.625 | +0.002 (+3.17%) | 446,100 |
20 Oct 2021 | USD | 0.06 | 0.0653 | 0.06 | 0.063 | 1.575 | -0.002 (-3.23%) | 302,000 |
19 Oct 2021 | USD | 0.083 | 0.083 | 0.0603 | 0.0651 | 1.6275 | -0.012 (-15.78%) | 816,100 |
18 Oct 2021 | USD | 0.0824 | 0.0824 | 0.0743 | 0.0773 | 1.9325 | +0.001 (+1.05%) | 39,900 |
15 Oct 2021 | USD | 0.0842 | 0.085 | 0.0765 | 0.0765 | 1.9125 | -0.008 (-9.79%) | 10,400 |
14 Oct 2021 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 2.12 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0803 | 0.0848 | 0.0764 | 0.0848 | 2.12 | +0.004 (+4.69%) | 39,900 |
12 Oct 2021 | USD | 0.0817 | 0.0819 | 0.081 | 0.081 | 2.025 | +0.001 (+1.25%) | 8,300 |
11 Oct 2021 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 2 | -0.001 (-0.74%) | 55,000 |
8 Oct 2021 | USD | 0.082 | 0.082 | 0.0805 | 0.0806 | 2.015 | -0.004 (-4.62%) | 85,700 |
7 Oct 2021 | USD | 0.084 | 0.0845 | 0.082 | 0.0845 | 2.1125 | +0.001 (+0.84%) | 28,000 |
6 Oct 2021 | USD | 0.0898 | 0.091 | 0.0791 | 0.0838 | 2.095 | -0.007 (-7.91%) | 236,000 |
5 Oct 2021 | USD | 0.0776 | 0.091 | 0.0776 | 0.091 | 2.275 | +0.007 (+8.98%) | 22,000 |