Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.1486 | 0.1528 | 0.1458 | 0.1458 | 3.645 | +0.003 (+1.96%) | 115,800 |
19 Aug 2021 | USD | 0.144 | 0.152 | 0.143 | 0.143 | 3.575 | +0.001 (+0.63%) | 189,600 |
18 Aug 2021 | USD | 0.1406 | 0.1484 | 0.1406 | 0.1421 | 3.5525 | +0.008 (+5.81%) | 72,900 |
17 Aug 2021 | USD | 0.16 | 0.16 | 0.1262 | 0.1343 | 3.3575 | -0.016 (-10.47%) | 247,400 |
16 Aug 2021 | USD | 0.1352 | 0.15 | 0.1352 | 0.15 | 3.75 | +0.011 (+7.99%) | 4,400 |
13 Aug 2021 | USD | 0.14 | 0.1449 | 0.1357 | 0.1389 | 3.4725 | +0.007 (+5.47%) | 36,900 |
12 Aug 2021 | USD | 0.1359 | 0.1359 | 0.1317 | 0.1317 | 3.2925 | -0 (-0.23%) | 13,000 |
11 Aug 2021 | USD | 0.1211 | 0.132 | 0.1211 | 0.132 | 3.3 | +0.005 (+4.10%) | 43,200 |
10 Aug 2021 | USD | 0.1288 | 0.1288 | 0.126 | 0.1268 | 3.17 | -0.002 (-1.55%) | 110,300 |
9 Aug 2021 | USD | 0.1315 | 0.1355 | 0.126 | 0.1288 | 3.22 | -0.005 (-3.88%) | 95,500 |
6 Aug 2021 | USD | 0.137 | 0.14 | 0.132 | 0.134 | 3.35 | -0.003 (-2.19%) | 45,100 |
5 Aug 2021 | USD | 0.1403 | 0.1403 | 0.1361 | 0.137 | 3.425 | -0.005 (-3.45%) | 42,000 |
4 Aug 2021 | USD | 0.1427 | 0.1482 | 0.1419 | 0.1419 | 3.5475 | -0.008 (-5.40%) | 3,400 |
3 Aug 2021 | USD | 0.1565 | 0.1572 | 0.15 | 0.15 | 3.75 | -0.008 (-5.24%) | 143,100 |
2 Aug 2021 | USD | 0.16 | 0.16 | 0.1583 | 0.1583 | 3.9575 | -0.013 (-7.86%) | 5,300 |
30 Jul 2021 | USD | 0.174 | 0.174 | 0.16 | 0.1718 | 4.295 | +0.003 (+1.54%) | 262,600 |
29 Jul 2021 | USD | 0.163 | 0.1713 | 0.1621 | 0.1692 | 4.23 | +0.006 (+3.42%) | 94,000 |
28 Jul 2021 | USD | 0.1509 | 0.1636 | 0.1509 | 0.1636 | 4.09 | +0.013 (+8.42%) | 17,300 |
27 Jul 2021 | USD | 0.165 | 0.165 | 0.149 | 0.1509 | 3.7725 | -0.003 (-2.14%) | 41,300 |
26 Jul 2021 | USD | 0.154 | 0.156 | 0.1495 | 0.1542 | 3.855 | +0.002 (+1.38%) | 22,200 |
23 Jul 2021 | USD | 0.1588 | 0.1589 | 0.1505 | 0.1521 | 3.8025 | +0.002 (+1.06%) | 16,400 |
22 Jul 2021 | USD | 0.1517 | 0.1518 | 0.1465 | 0.1505 | 3.7625 | +0.005 (+3.65%) | 144,100 |
21 Jul 2021 | USD | 0.151 | 0.1523 | 0.1383 | 0.1452 | 3.63 | +0.011 (+8.28%) | 217,800 |
20 Jul 2021 | USD | 0.1373 | 0.1441 | 0.1331 | 0.1341 | 3.3525 | +0.004 (+2.76%) | 44,900 |
19 Jul 2021 | USD | 0.1341 | 0.1354 | 0.1305 | 0.1305 | 3.2625 | -0.004 (-2.61%) | 36,700 |
16 Jul 2021 | USD | 0.1431 | 0.1431 | 0.134 | 0.134 | 3.35 | +0.002 (+1.52%) | 81,900 |
15 Jul 2021 | USD | 0.141 | 0.144 | 0.132 | 0.132 | 3.3 | -0.016 (-10.81%) | 36,700 |
14 Jul 2021 | USD | 0.144 | 0.157 | 0.144 | 0.148 | 3.7 | +0.009 (+6.63%) | 455,900 |
13 Jul 2021 | USD | 0.14 | 0.14 | 0.1325 | 0.1388 | 3.47 | +0.002 (+1.39%) | 336,800 |
12 Jul 2021 | USD | 0.1375 | 0.1385 | 0.136 | 0.1369 | 3.4225 | +0.002 (+1.48%) | 248,700 |