Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.1255 | 0.1411 | 0.1255 | 0.1349 | 3.3725 | -0.001 (-0.52%) | 264,000 |
8 Jul 2021 | USD | 0.1068 | 0.1437 | 0.1068 | 0.1356 | 3.39 | +0.014 (+11.51%) | 603,900 |
7 Jul 2021 | USD | 0.1206 | 0.1217 | 0.116 | 0.1216 | 3.04 | -0.003 (-2.33%) | 53,600 |
6 Jul 2021 | USD | 0.116 | 0.1245 | 0.1145 | 0.1245 | 3.1125 | +0.009 (+8.07%) | 390,200 |
2 Jul 2021 | USD | 0.1153 | 0.1174 | 0.1152 | 0.1152 | 2.88 | -0.005 (-4.08%) | 78,300 |
1 Jul 2021 | USD | 0.1187 | 0.1201 | 0.1187 | 0.1201 | 3.0025 | -0.001 (-0.99%) | 1,100 |
30 Jun 2021 | USD | 0.1249 | 0.1249 | 0.1152 | 0.1213 | 3.0325 | +0.004 (+3.32%) | 12,100 |
29 Jun 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 2.935 | 0.0 (0.0%) | 1,900 |
28 Jun 2021 | USD | 0.1152 | 0.1181 | 0.1152 | 0.1174 | 2.935 | +0.002 (+1.91%) | 75,600 |
25 Jun 2021 | USD | 0.1152 | 0.1224 | 0.1152 | 0.1152 | 2.88 | -0.002 (-1.54%) | 96,200 |
24 Jun 2021 | USD | 0.1137 | 0.117 | 0.1132 | 0.117 | 2.925 | -0.002 (-1.27%) | 17,000 |
23 Jun 2021 | USD | 0.1163 | 0.1185 | 0.115 | 0.1185 | 2.9625 | -0.004 (-3.11%) | 21,800 |
22 Jun 2021 | USD | 0.1175 | 0.1259 | 0.1139 | 0.1223 | 3.0575 | +0.005 (+4.09%) | 437,600 |
21 Jun 2021 | USD | 0.119 | 0.119 | 0.115 | 0.1175 | 2.9375 | +0.006 (+5.76%) | 42,100 |
18 Jun 2021 | USD | 0.1184 | 0.1184 | 0.11 | 0.1111 | 2.7775 | -0.001 (-1.24%) | 126,400 |
17 Jun 2021 | USD | 0.11 | 0.1125 | 0.1097 | 0.1125 | 2.8125 | +0.002 (+1.81%) | 31,400 |
16 Jun 2021 | USD | 0.1125 | 0.1154 | 0.1105 | 0.1105 | 2.7625 | 0.0 (0.0%) | 25,000 |
15 Jun 2021 | USD | 0.1155 | 0.1163 | 0.1105 | 0.1105 | 2.7625 | -0.005 (-4.74%) | 108,200 |
14 Jun 2021 | USD | 0.117 | 0.117 | 0.116 | 0.116 | 2.9 | -0.004 (-3.17%) | 77,100 |
11 Jun 2021 | USD | 0.1197 | 0.1198 | 0.115 | 0.1198 | 2.995 | -0 (-0.08%) | 42,000 |
10 Jun 2021 | USD | 0.1177 | 0.1199 | 0.1177 | 0.1199 | 2.9975 | +0.004 (+3.72%) | 1,400 |
9 Jun 2021 | USD | 0.128 | 0.128 | 0.1155 | 0.1156 | 2.89 | -0 (-0.17%) | 246,200 |
8 Jun 2021 | USD | 0.117 | 0.1204 | 0.1117 | 0.1158 | 2.895 | -0.001 (-1.03%) | 103,400 |
7 Jun 2021 | USD | 0.1245 | 0.1245 | 0.1152 | 0.117 | 2.925 | +0.001 (+0.95%) | 40,600 |
4 Jun 2021 | USD | 0.1159 | 0.116 | 0.1156 | 0.1159 | 2.8975 | +0.005 (+4.60%) | 73,400 |
3 Jun 2021 | USD | 0.123 | 0.123 | 0.1093 | 0.1108 | 2.77 | -0.006 (-5.14%) | 117,041 |
2 Jun 2021 | USD | 0.1219 | 0.1219 | 0.1079 | 0.1168 | 2.92 | +0.005 (+4.47%) | 113,700 |
1 Jun 2021 | USD | 0.1165 | 0.117 | 0.1079 | 0.1118 | 2.795 | -0.005 (-4.28%) | 297,200 |
28 May 2021 | USD | 0.127 | 0.127 | 0.1117 | 0.1168 | 2.92 | -0.003 (-2.75%) | 478,700 |
27 May 2021 | USD | 0.12 | 0.1206 | 0.1112 | 0.1201 | 3.0025 | +0.004 (+3.27%) | 306,500 |