Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.12 | 0.1204 | 0.1116 | 0.1163 | 2.9075 | -0.008 (-6.21%) | 213,300 |
25 May 2021 | USD | 0.1411 | 0.145 | 0.1204 | 0.124 | 3.1 | -0.03 (-19.74%) | 754,400 |
24 May 2021 | USD | 0.1549 | 0.1599 | 0.15 | 0.1545 | 3.8625 | +0.005 (+3.55%) | 26,600 |
21 May 2021 | USD | 0.1495 | 0.1506 | 0.149 | 0.1492 | 3.73 | +0.01 (+7.34%) | 21,100 |
20 May 2021 | USD | 0.14 | 0.1493 | 0.1353 | 0.139 | 3.475 | +0.003 (+2.21%) | 158,900 |
19 May 2021 | USD | 0.1378 | 0.1404 | 0.1358 | 0.136 | 3.4 | -0.003 (-2.16%) | 62,100 |
18 May 2021 | USD | 0.142 | 0.142 | 0.1364 | 0.139 | 3.475 | 0.0 (0.0%) | 35,800 |
17 May 2021 | USD | 0.14 | 0.145 | 0.1342 | 0.139 | 3.475 | +0.007 (+5.30%) | 129,200 |
14 May 2021 | USD | 0.131 | 0.1326 | 0.1277 | 0.132 | 3.3 | +0.001 (+0.84%) | 29,200 |
13 May 2021 | USD | 0.138 | 0.138 | 0.1304 | 0.1309 | 3.2725 | +0.001 (+0.69%) | 33,300 |
12 May 2021 | USD | 0.1284 | 0.1446 | 0.1284 | 0.13 | 3.25 | -0.006 (-4.69%) | 83,600 |
11 May 2021 | USD | 0.13 | 0.1364 | 0.13 | 0.1364 | 3.41 | -0.001 (-0.58%) | 3,400 |
10 May 2021 | USD | 0.132 | 0.1372 | 0.132 | 0.1372 | 3.43 | +0.005 (+3.78%) | 22,500 |
7 May 2021 | USD | 0.139 | 0.139 | 0.1225 | 0.1322 | 3.305 | -0.003 (-2.29%) | 162,800 |
6 May 2021 | USD | 0.1438 | 0.15 | 0.1353 | 0.1353 | 3.3825 | -0.001 (-0.88%) | 246,400 |
5 May 2021 | USD | 0.1498 | 0.1513 | 0.1365 | 0.1365 | 3.4125 | -0.01 (-6.70%) | 189,400 |
4 May 2021 | USD | 0.157 | 0.16 | 0.1452 | 0.1463 | 3.6575 | +0.025 (+20.41%) | 234,400 |
3 May 2021 | USD | 0.1138 | 0.1224 | 0.11 | 0.1215 | 3.0375 | +0.007 (+6.58%) | 278,300 |
30 Apr 2021 | USD | 0.114 | 0.1143 | 0.1058 | 0.114 | 2.85 | +0.003 (+2.98%) | 38,100 |
29 Apr 2021 | USD | 0.1219 | 0.1226 | 0.1 | 0.1107 | 2.7675 | -0.01 (-8.51%) | 920,800 |
28 Apr 2021 | USD | 0.1236 | 0.1256 | 0.121 | 0.121 | 3.025 | +0 (+0.08%) | 69,600 |
27 Apr 2021 | USD | 0.133 | 0.133 | 0.12 | 0.1209 | 3.0225 | -0 (-0.33%) | 152,500 |
26 Apr 2021 | USD | 0.1331 | 0.1331 | 0.12 | 0.1213 | 3.0325 | -0.003 (-2.73%) | 416,000 |
23 Apr 2021 | USD | 0.1281 | 0.1321 | 0.1211 | 0.1247 | 3.1175 | -0.004 (-2.96%) | 4,100 |
22 Apr 2021 | USD | 0.1199 | 0.13 | 0.1198 | 0.1285 | 3.2125 | +0.009 (+7.08%) | 111,600 |
21 Apr 2021 | USD | 0.114 | 0.132 | 0.114 | 0.12 | 3 | -0.005 (-4%) | 29,800 |
20 Apr 2021 | USD | 0.1406 | 0.1406 | 0.125 | 0.125 | 3.125 | -0.019 (-13.19%) | 122,900 |
19 Apr 2021 | USD | 0.153 | 0.153 | 0.1395 | 0.144 | 3.6 | -0.01 (-6.37%) | 561,400 |
16 Apr 2021 | USD | 0.1435 | 0.1538 | 0.1435 | 0.1538 | 3.845 | +0.002 (+0.98%) | 43,500 |
15 Apr 2021 | USD | 0.157 | 0.16 | 0.15 | 0.1523 | 3.8075 | +0.008 (+5.69%) | 53,000 |