Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1441 | 0.1535 | 0.1441 | 0.1441 | 3.6025 | -0.001 (-0.69%) | 112,700 |
13 Apr 2021 | USD | 0.1535 | 0.1535 | 0.1451 | 0.1451 | 3.6275 | -0.005 (-3.27%) | 17,300 |
12 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.002 (-1.32%) | 20,000 |
9 Apr 2021 | USD | 0.1513 | 0.152 | 0.143 | 0.152 | 3.8 | +0.002 (+1.33%) | 79,100 |
8 Apr 2021 | USD | 0.145 | 0.15 | 0.141 | 0.15 | 3.75 | 0.0 (0.0%) | 86,700 |
7 Apr 2021 | USD | 0.1467 | 0.155 | 0.1401 | 0.15 | 3.75 | +0.002 (+1.63%) | 362,600 |
6 Apr 2021 | USD | 0.143 | 0.1654 | 0.143 | 0.1476 | 3.69 | +0.004 (+2.71%) | 37,100 |
5 Apr 2021 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 3.5925 | +0.002 (+1.48%) | 9,000 |
1 Apr 2021 | USD | 0.1393 | 0.1416 | 0.1393 | 0.1416 | 3.54 | -0.003 (-1.73%) | 9,800 |
31 Mar 2021 | USD | 0.14 | 0.1442 | 0.1375 | 0.1441 | 3.6025 | 0.0 (0.0%) | 63,400 |
30 Mar 2021 | USD | 0.145 | 0.145 | 0.1338 | 0.1441 | 3.6025 | -0.001 (-0.62%) | 193,500 |
29 Mar 2021 | USD | 0.147 | 0.15 | 0.143 | 0.145 | 3.625 | -0.002 (-1.23%) | 24,000 |
26 Mar 2021 | USD | 0.155 | 0.155 | 0.1468 | 0.1468 | 3.67 | -0.006 (-3.74%) | 21,300 |
25 Mar 2021 | USD | 0.1489 | 0.1525 | 0.1388 | 0.1525 | 3.8125 | +0.005 (+3.18%) | 59,400 |
24 Mar 2021 | USD | 0.1415 | 0.1478 | 0.1384 | 0.1478 | 3.695 | +0.004 (+2.71%) | 37,400 |
23 Mar 2021 | USD | 0.1415 | 0.1541 | 0.1415 | 0.1439 | 3.5975 | +0.003 (+2.06%) | 63,600 |
22 Mar 2021 | USD | 0.1454 | 0.1454 | 0.141 | 0.141 | 3.525 | -0 (-0.14%) | 8,800 |
19 Mar 2021 | USD | 0.1544 | 0.1544 | 0.14 | 0.1412 | 3.53 | -0.004 (-2.82%) | 14,400 |
18 Mar 2021 | USD | 0.155 | 0.155 | 0.144 | 0.1453 | 3.6325 | -0.004 (-3.00%) | 44,500 |
17 Mar 2021 | USD | 0.1548 | 0.1548 | 0.1442 | 0.1498 | 3.745 | +0.005 (+3.45%) | 20,200 |
16 Mar 2021 | USD | 0.1495 | 0.1495 | 0.1448 | 0.1448 | 3.62 | +0 (+0.07%) | 5,600 |
15 Mar 2021 | USD | 0.1545 | 0.1545 | 0.1432 | 0.1447 | 3.6175 | -0.005 (-3.53%) | 95,500 |
12 Mar 2021 | USD | 0.151 | 0.1536 | 0.1478 | 0.15 | 3.75 | +0.006 (+4.02%) | 63,800 |
11 Mar 2021 | USD | 0.1441 | 0.1442 | 0.1441 | 0.1442 | 3.605 | -0.01 (-6.55%) | 47,100 |
10 Mar 2021 | USD | 0.1597 | 0.1597 | 0.1424 | 0.1543 | 3.8575 | -0.004 (-2.83%) | 187,900 |
9 Mar 2021 | USD | 0.1447 | 0.1588 | 0.14 | 0.1588 | 3.97 | +0.011 (+7.81%) | 87,800 |
8 Mar 2021 | USD | 0.141 | 0.1473 | 0.14 | 0.1473 | 3.6825 | +0.006 (+4.47%) | 19,500 |
5 Mar 2021 | USD | 0.1521 | 0.1599 | 0.141 | 0.141 | 3.525 | +0.001 (+0.71%) | 52,600 |
4 Mar 2021 | USD | 0.1598 | 0.1608 | 0.14 | 0.14 | 3.5 | -0.016 (-10.31%) | 62,800 |
3 Mar 2021 | USD | 0.1532 | 0.16 | 0.1515 | 0.1561 | 3.9025 | +0.006 (+3.79%) | 310,400 |