Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.1438 | 0.1547 | 0.1438 | 0.1504 | 3.76 | +0.004 (+3.01%) | 30,200 |
1 Mar 2021 | USD | 0.1452 | 0.1517 | 0.1451 | 0.146 | 3.65 | -0.005 (-3.44%) | 17,300 |
26 Feb 2021 | USD | 0.15 | 0.159 | 0.1451 | 0.1512 | 3.78 | -0.004 (-2.45%) | 180,400 |
25 Feb 2021 | USD | 0.155 | 0.1567 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 92,500 |
24 Feb 2021 | USD | 0.1557 | 0.1557 | 0.15 | 0.155 | 3.875 | +0.005 (+3.33%) | 20,900 |
23 Feb 2021 | USD | 0.1547 | 0.1575 | 0.1468 | 0.15 | 3.75 | -0 (-0.13%) | 179,500 |
22 Feb 2021 | USD | 0.1505 | 0.1549 | 0.1418 | 0.1502 | 3.755 | -0 (-0.20%) | 106,400 |
19 Feb 2021 | USD | 0.1549 | 0.1549 | 0.1445 | 0.1505 | 3.7625 | +0.005 (+3.15%) | 29,400 |
18 Feb 2021 | USD | 0.149 | 0.149 | 0.137 | 0.1459 | 3.6475 | +0.006 (+4.21%) | 120,900 |
17 Feb 2021 | USD | 0.1599 | 0.1599 | 0.1377 | 0.14 | 3.5 | -0.004 (-2.78%) | 59,900 |
16 Feb 2021 | USD | 0.1377 | 0.1512 | 0.1377 | 0.144 | 3.6 | -0 (-0.21%) | 430,036 |
12 Feb 2021 | USD | 0.1453 | 0.1469 | 0.1428 | 0.1443 | 3.6075 | +0.007 (+5.33%) | 50,300 |
11 Feb 2021 | USD | 0.1499 | 0.1514 | 0.1369 | 0.137 | 3.425 | -0.014 (-9.21%) | 65,300 |
10 Feb 2021 | USD | 0.1536 | 0.1554 | 0.1369 | 0.1509 | 3.7725 | +0.015 (+10.71%) | 30,800 |
9 Feb 2021 | USD | 0.1362 | 0.1465 | 0.1362 | 0.1363 | 3.4075 | -0.005 (-3.54%) | 169,600 |
8 Feb 2021 | USD | 0.137 | 0.1491 | 0.137 | 0.1413 | 3.5325 | +0.004 (+3.06%) | 315,700 |
5 Feb 2021 | USD | 0.1303 | 0.141 | 0.1303 | 0.1371 | 3.4275 | -0.001 (-0.65%) | 40,900 |
4 Feb 2021 | USD | 0.14 | 0.145 | 0.1355 | 0.138 | 3.45 | -0.011 (-7.38%) | 205,900 |
3 Feb 2021 | USD | 0.136 | 0.1499 | 0.136 | 0.149 | 3.725 | +0.007 (+5.15%) | 64,700 |
2 Feb 2021 | USD | 0.1439 | 0.1489 | 0.1354 | 0.1417 | 3.5425 | +0.002 (+1.14%) | 30,900 |
1 Feb 2021 | USD | 0.14 | 0.1428 | 0.1375 | 0.1401 | 3.5025 | +0 (+0.07%) | 68,800 |
29 Jan 2021 | USD | 0.118 | 0.142 | 0.118 | 0.14 | 3.5 | +0.011 (+8.95%) | 71,300 |
28 Jan 2021 | USD | 0.13 | 0.1346 | 0.1269 | 0.1285 | 3.2125 | -0 (-0.31%) | 163,000 |
27 Jan 2021 | USD | 0.1326 | 0.1339 | 0.1269 | 0.1289 | 3.2225 | -0.017 (-11.83%) | 48,500 |
26 Jan 2021 | USD | 0.1443 | 0.1462 | 0.1322 | 0.1462 | 3.655 | -0.001 (-0.48%) | 68,700 |
25 Jan 2021 | USD | 0.13 | 0.1469 | 0.13 | 0.1469 | 3.6725 | +0.017 (+13%) | 6,700 |
22 Jan 2021 | USD | 0.1393 | 0.1395 | 0.13 | 0.13 | 3.25 | +0.001 (+0.62%) | 17,800 |
21 Jan 2021 | USD | 0.156 | 0.156 | 0.1276 | 0.1292 | 3.23 | +0.004 (+3.28%) | 159,500 |
20 Jan 2021 | USD | 0.125 | 0.1323 | 0.125 | 0.1251 | 3.1275 | -0.005 (-4.14%) | 21,800 |
19 Jan 2021 | USD | 0.1355 | 0.1365 | 0.1242 | 0.1305 | 3.2625 | -0.007 (-5.43%) | 6,000 |