Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.1318 | 0.14 | 0.1318 | 0.138 | 3.45 | +0.004 (+2.91%) | 9,100 |
14 Jan 2021 | USD | 0.135 | 0.139 | 0.1341 | 0.1341 | 3.3525 | -0.006 (-4.62%) | 38,000 |
13 Jan 2021 | USD | 0.1345 | 0.1406 | 0.134 | 0.1406 | 3.515 | +0.012 (+8.99%) | 10,600 |
12 Jan 2021 | USD | 0.136 | 0.1376 | 0.129 | 0.129 | 3.225 | -0.006 (-4.44%) | 98,200 |
11 Jan 2021 | USD | 0.1366 | 0.143 | 0.1291 | 0.135 | 3.375 | -0.001 (-0.74%) | 51,800 |
8 Jan 2021 | USD | 0.14 | 0.1424 | 0.1271 | 0.136 | 3.4 | -0.004 (-3.20%) | 261,300 |
7 Jan 2021 | USD | 0.15 | 0.15 | 0.1405 | 0.1405 | 3.5125 | -0 (-0.28%) | 129,000 |
6 Jan 2021 | USD | 0.1355 | 0.1534 | 0.1355 | 0.1409 | 3.5225 | -0.004 (-3.09%) | 204,400 |
5 Jan 2021 | USD | 0.144 | 0.1549 | 0.1434 | 0.1454 | 3.635 | -0.007 (-4.34%) | 131,800 |
4 Jan 2021 | USD | 0.1209 | 0.152 | 0.1209 | 0.152 | 3.8 | +0.018 (+13.69%) | 98,500 |
31 Dec 2020 | USD | 0.12 | 0.1344 | 0.12 | 0.1337 | 3.3425 | +0.004 (+2.85%) | 46,800 |
30 Dec 2020 | USD | 0.13 | 0.131 | 0.1212 | 0.13 | 3.25 | +0.007 (+5.52%) | 39,700 |
29 Dec 2020 | USD | 0.1156 | 0.13 | 0.1156 | 0.1232 | 3.08 | -0.007 (-5.23%) | 85,300 |
28 Dec 2020 | USD | 0.1228 | 0.13 | 0.1074 | 0.13 | 3.25 | +0.018 (+16.59%) | 148,700 |
24 Dec 2020 | USD | 0.113 | 0.1179 | 0.106 | 0.1115 | 2.7875 | +0.006 (+6.09%) | 38,100 |
23 Dec 2020 | USD | 0.0975 | 0.1094 | 0.0975 | 0.1051 | 2.6275 | +0.002 (+1.45%) | 142,600 |
22 Dec 2020 | USD | 0.1006 | 0.1067 | 0.1001 | 0.1036 | 2.59 | -0.003 (-2.72%) | 50,800 |
21 Dec 2020 | USD | 0.1066 | 0.1066 | 0.1036 | 0.1065 | 2.6625 | +0.005 (+4.93%) | 119,500 |
18 Dec 2020 | USD | 0.1091 | 0.1101 | 0.1015 | 0.1015 | 2.5375 | -0.005 (-4.78%) | 100,500 |
17 Dec 2020 | USD | 0.1078 | 0.1105 | 0.1045 | 0.1066 | 2.665 | +0.003 (+2.60%) | 142,800 |
16 Dec 2020 | USD | 0.1045 | 0.1045 | 0.1019 | 0.1039 | 2.5975 | +0.004 (+3.90%) | 37,200 |
15 Dec 2020 | USD | 0.0961 | 0.1 | 0.0961 | 0.1 | 2.5 | +0.004 (+3.73%) | 51,500 |
14 Dec 2020 | USD | 0.0991 | 0.1 | 0.0964 | 0.0964 | 2.41 | -0 (-0.41%) | 56,500 |
11 Dec 2020 | USD | 0.1049 | 0.1049 | 0.0968 | 0.0968 | 2.42 | -0.007 (-6.56%) | 72,900 |
10 Dec 2020 | USD | 0.0945 | 0.1036 | 0.0945 | 0.1036 | 2.59 | +0.004 (+3.91%) | 35,300 |
9 Dec 2020 | USD | 0.1006 | 0.1006 | 0.095 | 0.0997 | 2.4925 | +0.007 (+8.13%) | 131,800 |
8 Dec 2020 | USD | 0.1002 | 0.101 | 0.092 | 0.0922 | 2.305 | -0.008 (-7.80%) | 183,600 |
7 Dec 2020 | USD | 0.0968 | 0.1028 | 0.0956 | 0.1 | 2.5 | +0.003 (+2.56%) | 81,300 |
4 Dec 2020 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 2.4375 | +0.001 (+0.52%) | 6,000 |
3 Dec 2020 | USD | 0.1044 | 0.1044 | 0.097 | 0.097 | 2.425 | -0.003 (-2.61%) | 354,700 |