Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.1 | 0.1 | 0.097 | 0.0996 | 2.49 | -0 (-0.40%) | 64,000 |
1 Dec 2020 | USD | 0.0956 | 0.1 | 0.0938 | 0.1 | 2.5 | -0 (-0.10%) | 120,400 |
30 Nov 2020 | USD | 0.103 | 0.105 | 0.0981 | 0.1001 | 2.5025 | -0.004 (-3.75%) | 114,600 |
27 Nov 2020 | USD | 0.11 | 0.11 | 0.1 | 0.104 | 2.6 | -0.001 (-0.95%) | 20,200 |
25 Nov 2020 | USD | 0.1026 | 0.105 | 0.1025 | 0.105 | 2.625 | 0.0 (0.0%) | 35,500 |
24 Nov 2020 | USD | 0.0975 | 0.105 | 0.0975 | 0.105 | 2.625 | +0.003 (+2.64%) | 136,500 |
23 Nov 2020 | USD | 0.1 | 0.1023 | 0.0977 | 0.1023 | 2.5575 | +0 (+0.29%) | 322,300 |
20 Nov 2020 | USD | 0.1073 | 0.1073 | 0.102 | 0.102 | 2.55 | -0.005 (-4.85%) | 12,900 |
19 Nov 2020 | USD | 0.1007 | 0.1072 | 0.1007 | 0.1072 | 2.68 | +0.004 (+4.18%) | 15,900 |
18 Nov 2020 | USD | 0.1 | 0.106 | 0.1 | 0.1029 | 2.5725 | +0.002 (+1.88%) | 54,800 |
17 Nov 2020 | USD | 0.1 | 0.1047 | 0.1 | 0.101 | 2.525 | -0.003 (-2.42%) | 263,000 |
16 Nov 2020 | USD | 0.107 | 0.107 | 0.1 | 0.1035 | 2.5875 | -0.004 (-3.63%) | 62,150 |
13 Nov 2020 | USD | 0.1 | 0.1113 | 0.1 | 0.1074 | 2.685 | -0.003 (-2.36%) | 6,400 |
12 Nov 2020 | USD | 0.1121 | 0.115 | 0.11 | 0.11 | 2.75 | +0 (+0.18%) | 20,300 |
11 Nov 2020 | USD | 0.1019 | 0.1098 | 0.1019 | 0.1098 | 2.745 | +0.004 (+3.58%) | 6,000 |
10 Nov 2020 | USD | 0.1073 | 0.1098 | 0.1058 | 0.106 | 2.65 | -0.004 (-3.64%) | 3,200 |
9 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 21,000 |
6 Nov 2020 | USD | 0.1125 | 0.115 | 0.1078 | 0.11 | 2.75 | -0.003 (-2.22%) | 45,600 |
5 Nov 2020 | USD | 0.11 | 0.1125 | 0.1098 | 0.1125 | 2.8125 | +0.005 (+4.55%) | 77,400 |
4 Nov 2020 | USD | 0.1067 | 0.11 | 0.1067 | 0.1076 | 2.69 | -0.002 (-2.18%) | 10,100 |
3 Nov 2020 | USD | 0.1069 | 0.11 | 0.1069 | 0.11 | 2.75 | 0.0 (0.0%) | 11,700 |
2 Nov 2020 | USD | 0.0998 | 0.1124 | 0.0998 | 0.11 | 2.75 | +0.003 (+2.80%) | 57,600 |
30 Oct 2020 | USD | 0.1183 | 0.1183 | 0.1 | 0.107 | 2.675 | -0.003 (-2.73%) | 17,800 |
29 Oct 2020 | USD | 0.115 | 0.115 | 0.1 | 0.11 | 2.75 | -0.001 (-0.45%) | 67,900 |
28 Oct 2020 | USD | 0.1126 | 0.115 | 0.11 | 0.1105 | 2.7625 | -0.003 (-2.39%) | 89,700 |
27 Oct 2020 | USD | 0.1244 | 0.1244 | 0.1113 | 0.1132 | 2.83 | -0.004 (-3.58%) | 37,000 |
26 Oct 2020 | USD | 0.1199 | 0.126 | 0.111 | 0.1174 | 2.935 | -0.005 (-3.77%) | 13,200 |
23 Oct 2020 | USD | 0.1248 | 0.1256 | 0.1127 | 0.122 | 3.05 | +0.009 (+8.16%) | 99,000 |
22 Oct 2020 | USD | 0.11 | 0.1257 | 0.11 | 0.1128 | 2.82 | -0.009 (-7.47%) | 58,300 |
21 Oct 2020 | USD | 0.1287 | 0.1287 | 0.119 | 0.1219 | 3.0475 | -0.002 (-1.22%) | 25,000 |