Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.123 | 0.1267 | 0.1201 | 0.1234 | 3.085 | +0.002 (+1.90%) | 24,200 |
19 Oct 2020 | USD | 0.11 | 0.1383 | 0.11 | 0.1211 | 3.0275 | -0.006 (-5.09%) | 58,600 |
16 Oct 2020 | USD | 0.1315 | 0.14 | 0.12 | 0.1276 | 3.19 | +0.008 (+6.33%) | 46,800 |
15 Oct 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 3 | -0.007 (-5.81%) | 13,600 |
14 Oct 2020 | USD | 0.1253 | 0.1274 | 0.1253 | 0.1274 | 3.185 | +0.006 (+5.29%) | 1,000 |
13 Oct 2020 | USD | 0.125 | 0.13 | 0.121 | 0.121 | 3.025 | +0.001 (+0.83%) | 40,500 |
12 Oct 2020 | USD | 0.119 | 0.12 | 0.1167 | 0.12 | 3 | +0 (+0.17%) | 23,000 |
9 Oct 2020 | USD | 0.1236 | 0.1236 | 0.1151 | 0.1198 | 2.995 | -0.005 (-4.16%) | 214,800 |
8 Oct 2020 | USD | 0.124 | 0.1265 | 0.124 | 0.125 | 3.125 | +0.001 (+1.13%) | 50,500 |
7 Oct 2020 | USD | 0.116 | 0.1236 | 0.116 | 0.1236 | 3.09 | -0.003 (-2.29%) | 1,400 |
6 Oct 2020 | USD | 0.135 | 0.135 | 0.119 | 0.1265 | 3.1625 | +0.003 (+2.68%) | 69,900 |
5 Oct 2020 | USD | 0.1218 | 0.1339 | 0.1218 | 0.1232 | 3.08 | -0.001 (-0.65%) | 7,100 |
2 Oct 2020 | USD | 0.12 | 0.124 | 0.12 | 0.124 | 3.1 | +0.005 (+4.11%) | 10,500 |
1 Oct 2020 | USD | 0.12 | 0.132 | 0.1191 | 0.1191 | 2.9775 | -0.013 (-9.98%) | 51,500 |
30 Sep 2020 | USD | 0.1292 | 0.1323 | 0.1292 | 0.1323 | 3.3075 | -0.002 (-1.42%) | 7,400 |
29 Sep 2020 | USD | 0.13 | 0.135 | 0.1248 | 0.1342 | 3.355 | +0.006 (+4.60%) | 26,000 |
28 Sep 2020 | USD | 0.1184 | 0.1285 | 0.1184 | 0.1283 | 3.2075 | +0.003 (+2.48%) | 44,200 |
25 Sep 2020 | USD | 0.12 | 0.1252 | 0.117 | 0.1252 | 3.13 | -0.004 (-3.25%) | 45,700 |
24 Sep 2020 | USD | 0.11 | 0.1298 | 0.11 | 0.1294 | 3.235 | +0.003 (+2.70%) | 19,141 |
23 Sep 2020 | USD | 0.1519 | 0.1519 | 0.12 | 0.126 | 3.15 | -0.01 (-7.15%) | 98,000 |
22 Sep 2020 | USD | 0.14 | 0.14 | 0.133 | 0.1357 | 3.3925 | +0.001 (+0.52%) | 15,100 |
21 Sep 2020 | USD | 0.1496 | 0.1496 | 0.132 | 0.135 | 3.375 | -0.005 (-3.57%) | 26,000 |
18 Sep 2020 | USD | 0.1454 | 0.1454 | 0.14 | 0.14 | 3.5 | -0.005 (-3.25%) | 84,700 |
17 Sep 2020 | USD | 0.165 | 0.165 | 0.14 | 0.1447 | 3.6175 | -0 (-0.21%) | 112,100 |
16 Sep 2020 | USD | 0.1494 | 0.1495 | 0.144 | 0.145 | 3.625 | +0.001 (+0.69%) | 24,800 |
15 Sep 2020 | USD | 0.1501 | 0.155 | 0.1431 | 0.144 | 3.6 | -0.007 (-4.95%) | 180,800 |
14 Sep 2020 | USD | 0.1422 | 0.1644 | 0.1422 | 0.1515 | 3.7875 | -0.006 (-4.11%) | 26,000 |
11 Sep 2020 | USD | 0.1568 | 0.165 | 0.154 | 0.158 | 3.95 | -0.002 (-1.25%) | 215,000 |
10 Sep 2020 | USD | 0.15 | 0.1605 | 0.1423 | 0.16 | 4 | +0.012 (+7.96%) | 123,900 |
9 Sep 2020 | USD | 0.1526 | 0.1534 | 0.1421 | 0.1482 | 3.705 | +0.006 (+4.22%) | 90,200 |