Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.1424 | 0.154 | 0.1422 | 0.1422 | 3.555 | -0.011 (-7.42%) | 12,600 |
4 Sep 2020 | USD | 0.15 | 0.1536 | 0.1422 | 0.1536 | 3.84 | +0.006 (+3.78%) | 10,500 |
3 Sep 2020 | USD | 0.1513 | 0.1538 | 0.14 | 0.148 | 3.7 | -0.009 (-5.85%) | 59,700 |
2 Sep 2020 | USD | 0.1551 | 0.1601 | 0.1516 | 0.1572 | 3.93 | -0.003 (-1.75%) | 35,200 |
1 Sep 2020 | USD | 0.167 | 0.168 | 0.1573 | 0.16 | 4 | -0.004 (-2.14%) | 89,100 |
31 Aug 2020 | USD | 0.167 | 0.167 | 0.1422 | 0.1635 | 4.0875 | +0.005 (+3.35%) | 33,400 |
28 Aug 2020 | USD | 0.1315 | 0.1715 | 0.1315 | 0.1582 | 3.955 | +0.012 (+8.36%) | 54,400 |
27 Aug 2020 | USD | 0.132 | 0.1466 | 0.132 | 0.146 | 3.65 | +0.009 (+6.34%) | 21,500 |
26 Aug 2020 | USD | 0.136 | 0.1394 | 0.1333 | 0.1373 | 3.4325 | +0.001 (+0.59%) | 25,800 |
25 Aug 2020 | USD | 0.1396 | 0.1453 | 0.1342 | 0.1365 | 3.4125 | -0.009 (-5.99%) | 36,100 |
24 Aug 2020 | USD | 0.1446 | 0.154 | 0.135 | 0.1452 | 3.63 | -0.007 (-4.54%) | 83,200 |
21 Aug 2020 | USD | 0.144 | 0.1565 | 0.143 | 0.1521 | 3.8025 | +0.007 (+4.90%) | 35,000 |
20 Aug 2020 | USD | 0.1415 | 0.1525 | 0.1415 | 0.145 | 3.625 | -0.003 (-1.69%) | 17,000 |
19 Aug 2020 | USD | 0.1573 | 0.1609 | 0.1436 | 0.1475 | 3.6875 | -0.013 (-7.81%) | 410,700 |
18 Aug 2020 | USD | 0.1583 | 0.1635 | 0.1542 | 0.16 | 4 | +0.008 (+5.54%) | 130,300 |
17 Aug 2020 | USD | 0.15 | 0.1555 | 0.146 | 0.1516 | 3.79 | -0.003 (-2.19%) | 410,200 |
14 Aug 2020 | USD | 0.1501 | 0.155 | 0.1461 | 0.155 | 3.875 | -0.004 (-2.76%) | 42,900 |
13 Aug 2020 | USD | 0.1513 | 0.1594 | 0.15 | 0.1594 | 3.985 | +0.013 (+9.18%) | 44,900 |
12 Aug 2020 | USD | 0.172 | 0.172 | 0.1456 | 0.146 | 3.65 | -0.004 (-2.67%) | 146,400 |
11 Aug 2020 | USD | 0.1475 | 0.1629 | 0.143 | 0.15 | 3.75 | -0.016 (-9.64%) | 104,400 |
10 Aug 2020 | USD | 0.16 | 0.1839 | 0.156 | 0.166 | 4.15 | -0.003 (-1.78%) | 159,100 |
7 Aug 2020 | USD | 0.1695 | 0.1769 | 0.166 | 0.169 | 4.225 | -0 (-0.18%) | 101,100 |
6 Aug 2020 | USD | 0.1872 | 0.1872 | 0.1561 | 0.1693 | 4.2325 | -0.011 (-5.94%) | 205,400 |
5 Aug 2020 | USD | 0.1634 | 0.1863 | 0.1634 | 0.18 | 4.5 | +0.016 (+9.96%) | 260,700 |
4 Aug 2020 | USD | 0.1511 | 0.184 | 0.1511 | 0.1637 | 4.0925 | +0.001 (+0.74%) | 166,800 |
3 Aug 2020 | USD | 0.16 | 0.1625 | 0.141 | 0.1625 | 4.0625 | +0.004 (+2.72%) | 310,900 |
31 Jul 2020 | USD | 0.15 | 0.159 | 0.141 | 0.1582 | 3.955 | +0.013 (+9.10%) | 335,100 |
30 Jul 2020 | USD | 0.1427 | 0.15 | 0.1425 | 0.145 | 3.625 | +0 (+0.28%) | 49,600 |
29 Jul 2020 | USD | 0.14 | 0.1548 | 0.1366 | 0.1446 | 3.615 | -0 (-0.28%) | 113,600 |
28 Jul 2020 | USD | 0.1363 | 0.154 | 0.1363 | 0.145 | 3.625 | -0.01 (-6.27%) | 172,100 |