Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.1363 | 0.154 | 0.1363 | 0.145 | 3.625 | -0.01 (-6.27%) | 172,100 |
27 Jul 2020 | USD | 0.1645 | 0.171 | 0.1516 | 0.1547 | 3.8675 | -0.005 (-3.37%) | 574,400 |
24 Jul 2020 | USD | 0.1702 | 0.1702 | 0.1581 | 0.1601 | 4.0025 | +0 (+0.06%) | 35,600 |
23 Jul 2020 | USD | 0.147 | 0.1668 | 0.1455 | 0.16 | 4 | +0.017 (+11.81%) | 576,500 |
22 Jul 2020 | USD | 0.1455 | 0.1537 | 0.1385 | 0.1431 | 3.5775 | -0.011 (-6.96%) | 364,300 |
21 Jul 2020 | USD | 0.1674 | 0.1674 | 0.1437 | 0.1538 | 3.845 | -0.005 (-3.03%) | 76,600 |
20 Jul 2020 | USD | 0.15 | 0.159 | 0.1429 | 0.1586 | 3.965 | +0.014 (+9.38%) | 165,100 |
17 Jul 2020 | USD | 0.144 | 0.1567 | 0.14 | 0.145 | 3.625 | +0.009 (+6.62%) | 556,800 |
16 Jul 2020 | USD | 0.1465 | 0.15 | 0.1356 | 0.136 | 3.4 | -0.002 (-1.45%) | 272,500 |
15 Jul 2020 | USD | 0.1487 | 0.15 | 0.138 | 0.138 | 3.45 | -0.003 (-2.06%) | 171,500 |
14 Jul 2020 | USD | 0.1469 | 0.1477 | 0.1311 | 0.1409 | 3.5225 | +0.001 (+0.64%) | 112,500 |
13 Jul 2020 | USD | 0.133 | 0.1471 | 0.133 | 0.14 | 3.5 | +0.012 (+9.38%) | 262,300 |
10 Jul 2020 | USD | 0.118 | 0.1336 | 0.1169 | 0.128 | 3.2 | +0.003 (+2.40%) | 249,400 |
9 Jul 2020 | USD | 0.12 | 0.1346 | 0.115 | 0.125 | 3.125 | +0.005 (+4.17%) | 382,100 |
8 Jul 2020 | USD | 0.1204 | 0.124 | 0.1152 | 0.12 | 3 | +0.005 (+3.99%) | 281,400 |
7 Jul 2020 | USD | 0.115 | 0.1154 | 0.11 | 0.1154 | 2.885 | -0.004 (-3.75%) | 76,400 |
6 Jul 2020 | USD | 0.113 | 0.1275 | 0.1119 | 0.1199 | 2.9975 | +0.001 (+1.10%) | 169,200 |
2 Jul 2020 | USD | 0.1111 | 0.1186 | 0.1111 | 0.1186 | 2.965 | +0.005 (+4.22%) | 31,300 |
1 Jul 2020 | USD | 0.1138 | 0.128 | 0.1092 | 0.1138 | 2.845 | -0.002 (-1.81%) | 193,300 |
30 Jun 2020 | USD | 0.093 | 0.1159 | 0.0927 | 0.1159 | 2.8975 | +0.03 (+34.77%) | 703,500 |
29 Jun 2020 | USD | 0.0924 | 0.0924 | 0.0846 | 0.086 | 2.15 | -0.009 (-8.99%) | 409,500 |
26 Jun 2020 | USD | 0.0901 | 0.1 | 0.0901 | 0.0945 | 2.3625 | +0 (+0.43%) | 32,000 |
25 Jun 2020 | USD | 0.0902 | 0.0981 | 0.0902 | 0.0941 | 2.3525 | -0.006 (-6.27%) | 25,600 |
24 Jun 2020 | USD | 0.0962 | 0.1008 | 0.0962 | 0.1004 | 2.51 | -0.004 (-3.46%) | 18,900 |
23 Jun 2020 | USD | 0.1036 | 0.104 | 0.0995 | 0.104 | 2.6 | +0.003 (+2.97%) | 11,000 |
22 Jun 2020 | USD | 0.1033 | 0.1044 | 0.101 | 0.101 | 2.525 | +0.009 (+9.54%) | 22,600 |
19 Jun 2020 | USD | 0.0902 | 0.0971 | 0.09 | 0.0922 | 2.305 | +0.002 (+2.44%) | 206,700 |
18 Jun 2020 | USD | 0.0955 | 0.0955 | 0.09 | 0.09 | 2.25 | -0.01 (-9.91%) | 156,800 |
17 Jun 2020 | USD | 0.1021 | 0.1049 | 0.0907 | 0.0999 | 2.4975 | +0.002 (+1.94%) | 34,800 |
16 Jun 2020 | USD | 0.1014 | 0.1014 | 0.0902 | 0.098 | 2.45 | -0.003 (-3.26%) | 300,300 |