Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.114 | 0.1164 | 0.1101 | 0.1113 | 2.7825 | -0.001 (-1.07%) | 23,400 |
30 Apr 2020 | USD | 0.11 | 0.1191 | 0.1098 | 0.1125 | 2.8125 | -0.012 (-9.78%) | 49,700 |
29 Apr 2020 | USD | 0.1245 | 0.125 | 0.115 | 0.1247 | 3.1175 | +0.004 (+3.40%) | 63,100 |
28 Apr 2020 | USD | 0.12 | 0.1206 | 0.115 | 0.1206 | 3.015 | +0.003 (+2.38%) | 21,000 |
27 Apr 2020 | USD | 0.118 | 0.1201 | 0.11 | 0.1178 | 2.945 | +0.017 (+16.40%) | 121,900 |
24 Apr 2020 | USD | 0.11 | 0.1195 | 0.1012 | 0.1012 | 2.53 | -0.007 (-6.90%) | 90,000 |
23 Apr 2020 | USD | 0.12 | 0.12 | 0.1013 | 0.1087 | 2.7175 | -0.011 (-9.34%) | 351,300 |
22 Apr 2020 | USD | 0.133 | 0.133 | 0.11 | 0.1199 | 2.9975 | +0.009 (+7.73%) | 341,400 |
21 Apr 2020 | USD | 0.118 | 0.129 | 0.1113 | 0.1113 | 2.7825 | -0.018 (-13.92%) | 75,100 |
20 Apr 2020 | USD | 0.1177 | 0.1437 | 0.1104 | 0.1293 | 3.2325 | +0.018 (+15.65%) | 345,500 |
17 Apr 2020 | USD | 0.1012 | 0.12 | 0.098 | 0.1118 | 2.795 | +0.009 (+8.54%) | 311,485 |
16 Apr 2020 | USD | 0.1072 | 0.1072 | 0.098 | 0.103 | 2.575 | -0.001 (-0.58%) | 88,200 |
15 Apr 2020 | USD | 0.11 | 0.114 | 0.1 | 0.1036 | 2.59 | -0 (-0.38%) | 130,521 |
14 Apr 2020 | USD | 0.0812 | 0.111 | 0.078 | 0.104 | 2.6 | +0.019 (+22.79%) | 183,274 |
13 Apr 2020 | USD | 0.0966 | 0.0999 | 0.0846 | 0.0847 | 2.1175 | -0.014 (-13.84%) | 680,366 |
9 Apr 2020 | USD | 0.0907 | 0.1088 | 0.0907 | 0.0983 | 2.4575 | -0.002 (-1.70%) | 351,360 |
8 Apr 2020 | USD | 0.109 | 0.109 | 0.0932 | 0.1 | 2.5 | -0 (-0.20%) | 101,225 |
7 Apr 2020 | USD | 0.11 | 0.115 | 0.1002 | 0.1002 | 2.505 | +0.005 (+5.47%) | 192,980 |
6 Apr 2020 | USD | 0.1099 | 0.11 | 0.09 | 0.095 | 2.375 | -0.005 (-4.90%) | 211,400 |
3 Apr 2020 | USD | 0.1076 | 0.114 | 0.0951 | 0.0999 | 2.4975 | -0.011 (-9.76%) | 95,170 |
2 Apr 2020 | USD | 0.11 | 0.1107 | 0.1058 | 0.1107 | 2.7675 | +0.004 (+3.26%) | 30,236 |
1 Apr 2020 | USD | 0.1085 | 0.1105 | 0.0965 | 0.1072 | 2.68 | -0.003 (-2.55%) | 158,750 |
31 Mar 2020 | USD | 0.1227 | 0.1227 | 0.1045 | 0.11 | 2.75 | -0.013 (-10.50%) | 91,423 |
30 Mar 2020 | USD | 0.11 | 0.1229 | 0.11 | 0.1229 | 3.0725 | +0.014 (+13.17%) | 102,500 |
27 Mar 2020 | USD | 0.106 | 0.1157 | 0.0983 | 0.1086 | 2.715 | -0.007 (-6.30%) | 22,359 |
26 Mar 2020 | USD | 0.12 | 0.12 | 0.11 | 0.1159 | 2.8975 | +0.006 (+5.27%) | 76,923 |
25 Mar 2020 | USD | 0.127 | 0.127 | 0.1101 | 0.1101 | 2.7525 | -0.012 (-9.90%) | 105,030 |
24 Mar 2020 | USD | 0.12 | 0.124 | 0.112 | 0.1222 | 3.055 | +0.004 (+3.12%) | 123,900 |
23 Mar 2020 | USD | 0.105 | 0.12 | 0.105 | 0.1185 | 2.9625 | +0.001 (+0.68%) | 135,800 |
20 Mar 2020 | USD | 0.12 | 0.124 | 0.11 | 0.1177 | 2.9425 | +0.001 (+0.77%) | 75,341 |