| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 0.1021 | 0.134 | 0.1021 | 0.1168 | 2.92 | -0.019 (-14.05%) | 47,467 |
| 18 Mar 2020 | USD | 0.125 | 0.1366 | 0.12 | 0.1359 | 3.3975 | +0.007 (+5.68%) | 68,999 |
| 17 Mar 2020 | USD | 0.1264 | 0.1286 | 0.1119 | 0.1286 | 3.215 | +0.022 (+20.64%) | 52,365 |
| 16 Mar 2020 | USD | 0.1131 | 0.1131 | 0.0896 | 0.1066 | 2.665 | -0.013 (-11.17%) | 117,948 |
| 13 Mar 2020 | USD | 0.1245 | 0.1308 | 0.1162 | 0.12 | 3 | -0.005 (-3.92%) | 137,429 |
| 12 Mar 2020 | USD | 0.109 | 0.1579 | 0.109 | 0.1249 | 3.1225 | -0.011 (-8.16%) | 59,103 |
| 11 Mar 2020 | USD | 0.14 | 0.151 | 0.125 | 0.136 | 3.4 | -0.015 (-9.87%) | 216,476 |
| 10 Mar 2020 | USD | 0.1591 | 0.1729 | 0.1509 | 0.1509 | 3.7725 | -0.012 (-7.42%) | 95,469 |
| 9 Mar 2020 | USD | 0.18 | 0.18 | 0.1611 | 0.163 | 4.075 | -0.013 (-7.44%) | 99,003 |
| 6 Mar 2020 | USD | 0.1801 | 0.1801 | 0.1761 | 0.1761 | 4.4025 | -0.006 (-3.35%) | 22,000 |
| 5 Mar 2020 | USD | 0.1854 | 0.1854 | 0.1822 | 0.1822 | 4.555 | -0.002 (-1.03%) | 18,000 |
| 4 Mar 2020 | USD | 0.2 | 0.2 | 0.1841 | 0.1841 | 4.6025 | +0.003 (+1.54%) | 41,799 |
| 3 Mar 2020 | USD | 0.1745 | 0.1999 | 0.1741 | 0.1813 | 4.5325 | -0.003 (-1.84%) | 90,306 |
| 2 Mar 2020 | USD | 0.18 | 0.1847 | 0.1799 | 0.1847 | 4.6175 | +0.005 (+2.61%) | 30,700 |
| 28 Feb 2020 | USD | 0.1912 | 0.2069 | 0.1731 | 0.18 | 4.5 | -0.01 (-5.26%) | 126,782 |
| 27 Feb 2020 | USD | 0.21 | 0.225 | 0.19 | 0.19 | 4.75 | -0.02 (-9.52%) | 77,295 |
| 26 Feb 2020 | USD | 0.225 | 0.2303 | 0.21 | 0.21 | 5.25 | -0.026 (-11.13%) | 36,462 |
| 25 Feb 2020 | USD | 0.236 | 0.245 | 0.2251 | 0.2363 | 5.9075 | -0.014 (-5.52%) | 89,162 |
| 24 Feb 2020 | USD | 0.267 | 0.279 | 0.2401 | 0.2501 | 6.2525 | +0.002 (+0.85%) | 289,849 |
| 21 Feb 2020 | USD | 0.2556 | 0.285 | 0.2256 | 0.248 | 6.2 | +0.013 (+5.53%) | 434,663 |
| 20 Feb 2020 | USD | 0.2055 | 0.25 | 0.1956 | 0.235 | 5.875 | +0.042 (+21.89%) | 266,400 |
| 19 Feb 2020 | USD | 0.2062 | 0.2099 | 0.1925 | 0.1928 | 4.82 | -0.008 (-4.08%) | 91,480 |
| 18 Feb 2020 | USD | 0.225 | 0.225 | 0.201 | 0.201 | 5.025 | -0.011 (-4.96%) | 73,090 |
| 14 Feb 2020 | USD | 0.226 | 0.226 | 0.2115 | 0.2115 | 5.2875 | -0.012 (-5.50%) | 28,045 |
| 13 Feb 2020 | USD | 0.2013 | 0.229 | 0.2013 | 0.2238 | 5.595 | +0.011 (+5.27%) | 8,314 |
| 12 Feb 2020 | USD | 0.2152 | 0.2152 | 0.2021 | 0.2126 | 5.315 | +0.012 (+5.77%) | 7,050 |
| 11 Feb 2020 | USD | 0.24 | 0.2457 | 0.201 | 0.201 | 5.025 | -0.034 (-14.50%) | 136,401 |
| 10 Feb 2020 | USD | 0.2578 | 0.2598 | 0.2351 | 0.2351 | 5.8775 | -0.03 (-11.28%) | 44,400 |
| 7 Feb 2020 | USD | 0.26 | 0.265 | 0.2492 | 0.265 | 6.625 | +0.016 (+6.34%) | 31,100 |
| 6 Feb 2020 | USD | 0.2435 | 0.2588 | 0.2435 | 0.2492 | 6.23 | +0.019 (+8.35%) | 20,600 |
