Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.1489 | 0.1489 | 0.138 | 0.138 | 3.45 | -0.006 (-3.90%) | 12,458 |
8 Nov 2019 | USD | 0.1332 | 0.1436 | 0.1332 | 0.1436 | 3.59 | -0.003 (-1.71%) | 11,250 |
7 Nov 2019 | USD | 0.1126 | 0.153 | 0.1126 | 0.1461 | 3.6525 | +0.026 (+21.75%) | 35,700 |
6 Nov 2019 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 3 | -0.005 (-4.08%) | 27,500 |
5 Nov 2019 | USD | 0.1161 | 0.14 | 0.1161 | 0.1251 | 3.1275 | -0.003 (-2.34%) | 41,347 |
4 Nov 2019 | USD | 0.126 | 0.1395 | 0.125 | 0.1281 | 3.2025 | +0.002 (+1.67%) | 38,455 |
1 Nov 2019 | USD | 0.114 | 0.1496 | 0.114 | 0.126 | 3.15 | +0.001 (+0.88%) | 84,718 |
31 Oct 2019 | USD | 0.15 | 0.152 | 0.1249 | 0.1249 | 3.1225 | -0.022 (-14.92%) | 93,150 |
30 Oct 2019 | USD | 0.1525 | 0.1555 | 0.13 | 0.1468 | 3.67 | -0.007 (-4.30%) | 50,034 |
29 Oct 2019 | USD | 0.155 | 0.1579 | 0.1534 | 0.1534 | 3.835 | -0.005 (-3.40%) | 18,000 |
28 Oct 2019 | USD | 0.164 | 0.164 | 0.1588 | 0.1588 | 3.97 | +0 (+0.25%) | 13,810 |
25 Oct 2019 | USD | 0.151 | 0.1584 | 0.151 | 0.1584 | 3.96 | +0.002 (+1.02%) | 3,282 |
24 Oct 2019 | USD | 0.147 | 0.1615 | 0.147 | 0.1568 | 3.92 | -0.017 (-9.73%) | 84,620 |
23 Oct 2019 | USD | 0.1692 | 0.1737 | 0.1691 | 0.1737 | 4.3425 | +0.004 (+2.18%) | 23,440 |
22 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.165 | 0.1719 | 0.1572 | 0.17 | 4.25 | +0.004 (+2.66%) | 46,165 |
18 Oct 2019 | USD | 0.17 | 0.1719 | 0.1656 | 0.1656 | 4.14 | -0.001 (-0.48%) | 22,993 |
17 Oct 2019 | USD | 0.1565 | 0.1664 | 0.1565 | 0.1664 | 4.16 | -0.005 (-3.09%) | 9,890 |
16 Oct 2019 | USD | 0.157 | 0.1735 | 0.157 | 0.1717 | 4.2925 | -0.008 (-4.61%) | 8,200 |
15 Oct 2019 | USD | 0.1614 | 0.18 | 0.16 | 0.18 | 4.5 | +0.017 (+10.63%) | 92,630 |
14 Oct 2019 | USD | 0.1966 | 0.205 | 0.1627 | 0.1627 | 4.0675 | -0.009 (-5.02%) | 17,000 |
11 Oct 2019 | USD | 0.17 | 0.1972 | 0.1667 | 0.1713 | 4.2825 | -0.015 (-7.85%) | 40,500 |
10 Oct 2019 | USD | 0.17 | 0.1859 | 0.17 | 0.1859 | 4.6475 | +0.011 (+6.23%) | 13,700 |
9 Oct 2019 | USD | 0.1814 | 0.1814 | 0.175 | 0.175 | 4.375 | -0.007 (-3.79%) | 24,500 |
8 Oct 2019 | USD | 0.1754 | 0.185 | 0.1754 | 0.1819 | 4.5475 | +0.025 (+15.86%) | 16,600 |
7 Oct 2019 | USD | 0.1561 | 0.1628 | 0.1544 | 0.157 | 3.925 | -0.003 (-1.81%) | 25,819 |
4 Oct 2019 | USD | 0.1659 | 0.1659 | 0.156 | 0.1599 | 3.9975 | -0.002 (-0.99%) | 85,900 |
3 Oct 2019 | USD | 0.156 | 0.1656 | 0.1531 | 0.1615 | 4.0375 | +0.011 (+7.67%) | 42,500 |
2 Oct 2019 | USD | 0.152 | 0.152 | 0.145 | 0.15 | 3.75 | +0.007 (+4.60%) | 19,350 |
1 Oct 2019 | USD | 0.158 | 0.1633 | 0.1434 | 0.1434 | 3.585 | -0.02 (-12.19%) | 87,375 |