| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 0.164 | 0.1716 | 0.1633 | 0.1633 | 4.0825 | -0.012 (-6.69%) | 12,000 |
| 27 Sep 2019 | USD | 0.1776 | 0.193 | 0.175 | 0.175 | 4.375 | -0.008 (-4.27%) | 6,100 |
| 26 Sep 2019 | USD | 0.179 | 0.1828 | 0.179 | 0.1828 | 4.57 | +0.011 (+6.34%) | 6,580 |
| 25 Sep 2019 | USD | 0.1865 | 0.1865 | 0.1637 | 0.1719 | 4.2975 | -0.009 (-4.98%) | 12,674 |
| 24 Sep 2019 | USD | 0.1809 | 0.1829 | 0.167 | 0.1809 | 4.5225 | -0.003 (-1.68%) | 74,305 |
| 23 Sep 2019 | USD | 0.19 | 0.191 | 0.167 | 0.184 | 4.6 | -0.002 (-0.81%) | 40,036 |
| 20 Sep 2019 | USD | 0.183 | 0.1855 | 0.183 | 0.1855 | 4.6375 | +0.006 (+3.57%) | 7,542 |
| 19 Sep 2019 | USD | 0.176 | 0.19 | 0.176 | 0.1791 | 4.4775 | +0.004 (+2.34%) | 86,683 |
| 18 Sep 2019 | USD | 0.18 | 0.18 | 0.1688 | 0.175 | 4.375 | -0.015 (-7.89%) | 56,547 |
| 17 Sep 2019 | USD | 0.19 | 0.1929 | 0.1799 | 0.19 | 4.75 | 0.0 (0.0%) | 21,426 |
| 16 Sep 2019 | USD | 0.2 | 0.2009 | 0.1878 | 0.19 | 4.75 | -0.03 (-13.64%) | 33,628 |
| 13 Sep 2019 | USD | 0.18 | 0.22 | 0.175 | 0.22 | 5.5 | +0.045 (+25.64%) | 78,669 |
| 12 Sep 2019 | USD | 0.17 | 0.1799 | 0.17 | 0.1751 | 4.3775 | +0.012 (+7.23%) | 44,000 |
| 11 Sep 2019 | USD | 0.1744 | 0.1744 | 0.1633 | 0.1633 | 4.0825 | -0.01 (-5.61%) | 31,900 |
| 10 Sep 2019 | USD | 0.176 | 0.1768 | 0.1633 | 0.173 | 4.325 | +0.003 (+1.53%) | 36,032 |
| 9 Sep 2019 | USD | 0.1617 | 0.1912 | 0.1617 | 0.1704 | 4.26 | -0.01 (-5.33%) | 40,183 |
| 6 Sep 2019 | USD | 0.1842 | 0.188 | 0.175 | 0.18 | 4.5 | 0.0 (0.0%) | 31,400 |
| 5 Sep 2019 | USD | 0.19 | 0.19 | 0.1751 | 0.18 | 4.5 | -0.015 (-7.69%) | 37,000 |
| 4 Sep 2019 | USD | 0.1928 | 0.195 | 0.1858 | 0.195 | 4.875 | +0.005 (+2.63%) | 3,800 |
| 3 Sep 2019 | USD | 0.1929 | 0.1989 | 0.19 | 0.19 | 4.75 | -0.001 (-0.63%) | 29,624 |
| 2 Sep 2019 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 4.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.1883 | 0.202 | 0.1883 | 0.1912 | 4.78 | -0.01 (-4.83%) | 34,450 |
| 29 Aug 2019 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 5.0225 | 0.0 (0.0%) | 800 |
| 28 Aug 2019 | USD | 0.1993 | 0.202 | 0.1925 | 0.2009 | 5.0225 | +0.007 (+3.77%) | 23,350 |
| 27 Aug 2019 | USD | 0.1976 | 0.2 | 0.1936 | 0.1936 | 4.84 | -0.004 (-2.17%) | 36,000 |
| 26 Aug 2019 | USD | 0.198 | 0.198 | 0.1979 | 0.1979 | 4.9475 | -0.012 (-5.72%) | 5,000 |
| 23 Aug 2019 | USD | 0.22 | 0.22 | 0.197 | 0.2099 | 5.2475 | -0.005 (-2.33%) | 25,099 |
| 22 Aug 2019 | USD | 0.2051 | 0.2149 | 0.2001 | 0.2149 | 5.3725 | +0.011 (+5.60%) | 77,176 |
| 21 Aug 2019 | USD | 0.1937 | 0.2085 | 0.1937 | 0.2035 | 5.0875 | -0.001 (-0.59%) | 24,400 |
| 20 Aug 2019 | USD | 0.2 | 0.2047 | 0.1983 | 0.2047 | 5.1175 | +0 (+0.20%) | 18,797 |
