| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 4.6175 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.183 | 0.2009 | 0.183 | 0.1847 | 4.6175 | -0.017 (-8.29%) | 68,077 |
| 17 Jan 2019 | USD | 0.2084 | 0.2084 | 0.2014 | 0.2014 | 5.035 | +0.002 (+0.75%) | 3,600 |
| 16 Jan 2019 | USD | 0.2039 | 0.2039 | 0.1997 | 0.1999 | 4.9975 | -0.004 (-2.15%) | 24,189 |
| 15 Jan 2019 | USD | 0.217 | 0.217 | 0.1908 | 0.2043 | 5.1075 | -0.012 (-5.46%) | 61,115 |
| 14 Jan 2019 | USD | 0.2231 | 0.2231 | 0.21 | 0.2161 | 5.4025 | +0.011 (+5.21%) | 16,275 |
| 11 Jan 2019 | USD | 0.22 | 0.22 | 0.1986 | 0.2054 | 5.135 | -0.012 (-5.35%) | 111,265 |
| 10 Jan 2019 | USD | 0.21 | 0.2202 | 0.2038 | 0.217 | 5.425 | -0.001 (-0.23%) | 70,640 |
| 9 Jan 2019 | USD | 0.24 | 0.24 | 0.2175 | 0.2175 | 5.4375 | -0.019 (-8.23%) | 71,260 |
| 8 Jan 2019 | USD | 0.2329 | 0.237 | 0.2235 | 0.237 | 5.925 | +0.027 (+12.86%) | 24,349 |
| 7 Jan 2019 | USD | 0.2229 | 0.2309 | 0.21 | 0.21 | 5.25 | -0.023 (-9.95%) | 11,100 |
| 4 Jan 2019 | USD | 0.23 | 0.2332 | 0.2161 | 0.2332 | 5.83 | -0.002 (-0.72%) | 46,500 |
| 3 Jan 2019 | USD | 0.2369 | 0.2369 | 0.219 | 0.2349 | 5.8725 | -0 (-0.04%) | 44,357 |
| 2 Jan 2019 | USD | 0.2151 | 0.235 | 0.2151 | 0.235 | 5.875 | -0.002 (-0.84%) | 45,050 |
| 1 Jan 2019 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 5.925 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.2375 | 0.2475 | 0.2034 | 0.237 | 5.925 | -0.006 (-2.67%) | 76,366 |
| 28 Dec 2018 | USD | 0.1999 | 0.2986 | 0.1868 | 0.2435 | 6.0875 | +0.037 (+17.75%) | 137,906 |
| 27 Dec 2018 | USD | 0.185 | 0.2114 | 0.1814 | 0.2068 | 5.17 | +0.007 (+3.40%) | 21,122 |
| 26 Dec 2018 | USD | 0.1869 | 0.2 | 0.18 | 0.2 | 5 | +0.023 (+12.74%) | 35,710 |
| 24 Dec 2018 | USD | 0.1805 | 0.1806 | 0.1645 | 0.1774 | 4.435 | +0.003 (+1.49%) | 10,800 |
| 21 Dec 2018 | USD | 0.194 | 0.194 | 0.1636 | 0.1748 | 4.37 | -0.019 (-9.62%) | 98,603 |
| 20 Dec 2018 | USD | 0.2239 | 0.2239 | 0.1934 | 0.1934 | 4.835 | -0.029 (-13.12%) | 33,393 |
| 19 Dec 2018 | USD | 0.212 | 0.2226 | 0.212 | 0.2226 | 5.565 | +0.003 (+1.18%) | 30,955 |
| 18 Dec 2018 | USD | 0.244 | 0.244 | 0.2 | 0.22 | 5.5 | -0.028 (-11.29%) | 76,050 |
| 17 Dec 2018 | USD | 0.2615 | 0.2909 | 0.2409 | 0.248 | 6.2 | -0.018 (-6.63%) | 29,900 |
| 14 Dec 2018 | USD | 0.2552 | 0.2656 | 0.2552 | 0.2656 | 6.64 | -0.009 (-3.38%) | 4,036 |
| 13 Dec 2018 | USD | 0.2291 | 0.2939 | 0.2291 | 0.2749 | 6.8725 | +0.037 (+15.50%) | 143,750 |
| 12 Dec 2018 | USD | 0.2613 | 0.2613 | 0.2361 | 0.238 | 5.95 | -0.018 (-6.92%) | 15,095 |
| 11 Dec 2018 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 6.3925 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 0.256 | 0.275 | 0.2467 | 0.2557 | 6.3925 | +0.01 (+4.24%) | 83,518 |
