| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 0.1408 | 0.16 | 0.1408 | 0.16 | 4 | -0.003 (-1.78%) | 1,000 |
| 1 Aug 2018 | USD | 0.1588 | 0.1629 | 0.15 | 0.1629 | 4.0725 | -0.002 (-0.91%) | 5,300 |
| 31 Jul 2018 | USD | 0.1491 | 0.1644 | 0.1491 | 0.1644 | 4.11 | -0.011 (-6.54%) | 18,260 |
| 30 Jul 2018 | USD | 0.1582 | 0.1759 | 0.1582 | 0.1759 | 4.3975 | +0.024 (+15.72%) | 4,971 |
| 27 Jul 2018 | USD | 0.1504 | 0.1542 | 0.1366 | 0.152 | 3.8 | +0.001 (+0.66%) | 123,222 |
| 26 Jul 2018 | USD | 0.15 | 0.151 | 0.148 | 0.151 | 3.775 | -0.003 (-1.95%) | 10,100 |
| 25 Jul 2018 | USD | 0.137 | 0.157 | 0.122 | 0.154 | 3.85 | +0.038 (+32.64%) | 388,258 |
| 24 Jul 2018 | USD | 0.1199 | 0.12 | 0.1086 | 0.1161 | 2.9025 | +0.006 (+5.35%) | 254,000 |
| 23 Jul 2018 | USD | 0.1083 | 0.1102 | 0.1083 | 0.1102 | 2.755 | -0.01 (-8.01%) | 11,000 |
| 20 Jul 2018 | USD | 0.1154 | 0.1198 | 0.1154 | 0.1198 | 2.995 | +0.002 (+1.70%) | 50,000 |
| 19 Jul 2018 | USD | 0.115 | 0.1183 | 0.1028 | 0.1178 | 2.945 | +0.002 (+1.73%) | 20,434 |
| 18 Jul 2018 | USD | 0.1152 | 0.1183 | 0.1013 | 0.1158 | 2.895 | -0.003 (-2.44%) | 35,000 |
| 17 Jul 2018 | USD | 0.116 | 0.1188 | 0.11 | 0.1187 | 2.9675 | +0.002 (+1.71%) | 129,425 |
| 16 Jul 2018 | USD | 0.1161 | 0.1198 | 0.1161 | 0.1167 | 2.9175 | -0.001 (-1.10%) | 165,000 |
| 13 Jul 2018 | USD | 0.1215 | 0.1215 | 0.118 | 0.118 | 2.95 | -0.009 (-6.94%) | 12,500 |
| 12 Jul 2018 | USD | 0.131 | 0.132 | 0.1177 | 0.1268 | 3.17 | -0.003 (-2.46%) | 151,800 |
| 11 Jul 2018 | USD | 0.147 | 0.1504 | 0.13 | 0.13 | 3.25 | -0.009 (-6.54%) | 40,900 |
| 10 Jul 2018 | USD | 0.143 | 0.143 | 0.1237 | 0.1391 | 3.4775 | -0.006 (-4.07%) | 22,735 |
| 9 Jul 2018 | USD | 0.129 | 0.1545 | 0.12 | 0.145 | 3.625 | -0.002 (-1.29%) | 139,198 |
| 6 Jul 2018 | USD | 0.129 | 0.1539 | 0.1191 | 0.1469 | 3.6725 | +0.027 (+22.42%) | 147,047 |
| 5 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0 (+0.08%) | 17,000 |
| 4 Jul 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 2.9975 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 2.9975 | -0.005 (-4.08%) | 1,500 |
| 2 Jul 2018 | USD | 0.1248 | 0.125 | 0.1248 | 0.125 | 3.125 | +0.027 (+27.55%) | 20,445 |
| 29 Jun 2018 | USD | 0.099 | 0.101 | 0.0938 | 0.098 | 2.45 | +0.006 (+6.52%) | 65,200 |
| 28 Jun 2018 | USD | 0.108 | 0.1182 | 0.092 | 0.092 | 2.3 | -0.026 (-21.84%) | 161,590 |
| 27 Jun 2018 | USD | 0.1179 | 0.1179 | 0.1177 | 0.1177 | 2.9425 | +0.003 (+2.35%) | 2,760 |
| 26 Jun 2018 | USD | 0.1158 | 0.1158 | 0.115 | 0.115 | 2.875 | +0 (+0.26%) | 15,000 |
| 25 Jun 2018 | USD | 0.1148 | 0.1227 | 0.1138 | 0.1147 | 2.8675 | -0.011 (-8.90%) | 35,040 |
| 22 Jun 2018 | USD | 0.1295 | 0.1295 | 0.1113 | 0.1259 | 3.1475 | -0.012 (-8.77%) | 16,550 |
