Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 5.9875 | +0.005 (+2.35%) | 250 |
15 Feb 2018 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 5.85 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 5.85 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.2451 | 0.2451 | 0.234 | 0.234 | 5.85 | -0.008 (-3.31%) | 2,300 |
12 Feb 2018 | USD | 0.2212 | 0.2454 | 0.2212 | 0.242 | 6.05 | +0.007 (+2.98%) | 8,300 |
9 Feb 2018 | USD | 0.2376 | 0.2377 | 0.2292 | 0.235 | 5.875 | -0.012 (-4.78%) | 29,600 |
8 Feb 2018 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 6.17 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.2601 | 0.2601 | 0.2468 | 0.2468 | 6.17 | -0.013 (-5.08%) | 6,618 |
6 Feb 2018 | USD | 0.2357 | 0.26 | 0.2357 | 0.26 | 6.5 | +0.006 (+2.28%) | 22,865 |
5 Feb 2018 | USD | 0.2584 | 0.2584 | 0.24 | 0.2542 | 6.355 | -0.004 (-1.70%) | 42,500 |
2 Feb 2018 | USD | 0.2754 | 0.2754 | 0.2586 | 0.2586 | 6.465 | -0.019 (-6.98%) | 8,000 |
1 Feb 2018 | USD | 0.2679 | 0.278 | 0.26 | 0.278 | 6.95 | +0.018 (+6.92%) | 36,500 |
31 Jan 2018 | USD | 0.2829 | 0.2829 | 0.26 | 0.26 | 6.5 | -0.017 (-6.14%) | 25,000 |
30 Jan 2018 | USD | 0.28 | 0.2809 | 0.277 | 0.277 | 6.925 | +0.012 (+4.69%) | 47,800 |
29 Jan 2018 | USD | 0.2636 | 0.2646 | 0.2636 | 0.2646 | 6.615 | -0.003 (-1.27%) | 1,100 |
26 Jan 2018 | USD | 0.2944 | 0.2948 | 0.268 | 0.268 | 6.7 | -0.032 (-10.76%) | 126,300 |
25 Jan 2018 | USD | 0.2951 | 0.3003 | 0.2751 | 0.3003 | 7.5075 | +0.003 (+0.87%) | 3,650 |
24 Jan 2018 | USD | 0.2938 | 0.2977 | 0.2938 | 0.2977 | 7.4425 | +0.01 (+3.37%) | 30,000 |
23 Jan 2018 | USD | 0.2881 | 0.2913 | 0.2832 | 0.288 | 7.2 | +0.018 (+6.67%) | 29,375 |
22 Jan 2018 | USD | 0.27 | 0.2748 | 0.27 | 0.27 | 6.75 | +0.008 (+3.05%) | 28,900 |
19 Jan 2018 | USD | 0.268 | 0.268 | 0.262 | 0.262 | 6.55 | -0.017 (-6.06%) | 74,800 |
18 Jan 2018 | USD | 0.276 | 0.2789 | 0.276 | 0.2789 | 6.9725 | -0.004 (-1.27%) | 27,955 |
17 Jan 2018 | USD | 0.2768 | 0.285 | 0.2759 | 0.2825 | 7.0625 | -0.001 (-0.35%) | 153,500 |
16 Jan 2018 | USD | 0.267 | 0.285 | 0.267 | 0.2835 | 7.0875 | +0.041 (+16.81%) | 212,700 |
15 Jan 2018 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 6.0675 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2554 | 0.2557 | 0.2395 | 0.2427 | 6.0675 | -0.001 (-0.37%) | 13,000 |
11 Jan 2018 | USD | 0.2655 | 0.2655 | 0.2436 | 0.2436 | 6.09 | -0.005 (-2.17%) | 33,000 |
10 Jan 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 6.225 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.2511 | 0.2511 | 0.249 | 0.249 | 6.225 | -0.004 (-1.46%) | 2,000 |
8 Jan 2018 | USD | 0.263 | 0.263 | 0.25 | 0.2527 | 6.3175 | -0.013 (-4.71%) | 6,810 |